日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 26.400 | 0 | 43.322 | ||||
22/09/2025 | 0.010 | 26.500 | 0 | 39.148 | ||||
19/09/2025 | 0.010 | 26.740 | 0 | 30.540 | ||||
18/09/2025 | 0.010 | 26.620 | 0 | 30.543 | ||||
17/09/2025 | 0.010 | 26.740 | 10,000 | 28.045 | ||||
16/09/2025 | 0.010 | 26.740 | 0 | 27.018 | ||||
15/09/2025 | 0.010 | 26.740 | 40,000 | 26.083 | ||||
12/09/2025 | 0.012 | 26.520 | 75,000 | 26.881 | ||||
11/09/2025 | 0.012 | 26.660 | 0 | 24.880 | ||||
10/09/2025 | 0.012 | 26.660 | 0 | 24.232 | ||||
09/09/2025 | 0.012 | 26.400 | 0 | 25.863 | ||||
08/09/2025 | 0.015 | 26.380 | 0 | 26.866 | ||||
05/09/2025 | 0.018 | 26.400 | 0 | 26.219 | ||||
04/09/2025 | 0.018 | 26.140 | 0 | 27.827 | ||||
03/09/2025 | 0.020 | 26.120 | 0 | 28.232 | ||||
02/09/2025 | 0.020 | 26.280 | 0 | 26.469 | ||||
01/09/2025 | 0.020 | 26.360 | 0 | 25.361 | ||||
29/08/2025 | 0.020 | 26.360 | 0 | 24.101 | ||||
28/08/2025 | 0.020 | 26.640 | 0 | 21.629 | ||||
27/08/2025 | 0.022 | 26.720 | 500,000 | 24.437 | 500,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 15:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |