14792 騰訊法巴六九購Ａ (認購證)
按盤價 
0.232 +0.003 (+1.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.232 | 677.500 | 0 | 28.284 | ||||
| 03/10/2025 | 0.229 | 673.500 | 50,000 | 28.765 | ||||
| 02/10/2025 | 0.237 | 676.500 | 550,000 | 29.558 | 550,000 | 0.228 | ||
| 30/09/2025 | 0.219 | 663.000 | 550,000 | 29.595 | ||||
| 29/09/2025 | 0.217 | 660.000 | 700,000 | 30.030 | ||||
| 26/09/2025 | 0.189 | 644.000 | 550,000 | 28.458 | 100,000 | 0.204 | ||
| 25/09/2025 | 0.205 | 650.000 | 600,000 | 30.169 | ||||
| 24/09/2025 | 0.199 | 648.500 | 400,000 | 29.229 | 150,000 | 0.199 | ||
| 23/09/2025 | 0.182 | 635.500 | 250,000 | 29.562 | ||||
| 22/09/2025 | 0.186 | 641.000 | 300,000 | 28.820 | ||||
| 19/09/2025 | 0.189 | 642.500 | 350,000 | 28.884 | ||||
| 18/09/2025 | 0.188 | 642.000 | 850,000 | 28.756 | 50,000 | 0.207 | ||
| 17/09/2025 | 0.214 | 661.500 | 900,000 | 28.613 | 350,000 | 0.210 | ||
| 16/09/2025 | 0.192 | 645.000 | 150,000 | 28.865 | ||||
| 15/09/2025 | 0.190 | 643.500 | 50,000 | 28.809 | ||||
| 12/09/2025 | 0.193 | 643.500 | 4,900,000 | 29.301 | 2,700,000 | 0.196 | 1,250,000 | 0.197 |
| 11/09/2025 | 0.171 | 629.500 | 6,900,000 | 28.397 | 2,250,000 | 0.173 | 300,000 | 0.168 |
| 10/09/2025 | 0.178 | 633.500 | 3,850,000 | 28.760 | 3,250,000 | 0.179 | ||
| 09/09/2025 | 0.165 | 627.000 | 16,750,000 | 27.697 | 7,650,000 | 0.164 | 7,150,000 | 0.168 |
| 08/09/2025 | 0.156 | 617.500 | 29,250,000 | 28.220 | 12,000,000 | 0.154 | 12,700,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
