14791 中移法巴五乙購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.020 | 84.350 | 0 | 30.959 | ||||
| 08/10/2025 | 0.020 | 83.200 | 0 | 32.194 | ||||
| 06/10/2025 | 0.021 | 83.850 | 10,000 | 31.217 | 10,000 | 0.020 | ||
| 03/10/2025 | 0.024 | 84.550 | 0 | 30.480 | ||||
| 02/10/2025 | 0.026 | 84.950 | 300,000 | 30.249 | 150,000 | 0.026 | 150,000 | 0.027 |
| 30/09/2025 | 0.024 | 84.500 | 10,000 | 29.921 | 10,000 | 0.024 | ||
| 29/09/2025 | 0.026 | 84.900 | 2,400,000 | 29.702 | 1,200,000 | 0.026 | 1,200,000 | 0.028 |
| 26/09/2025 | 0.028 | 85.000 | 0 | 29.453 | ||||
| 25/09/2025 | 0.027 | 85.100 | 90,000 | 28.936 | 90,000 | 0.026 | ||
| 24/09/2025 | 0.028 | 85.700 | 600,000 | 28.246 | 300,000 | 0.025 | 300,000 | 0.026 |
| 23/09/2025 | 0.025 | 85.150 | 1,500,000 | 28.151 | 750,000 | 0.024 | 750,000 | 0.025 |
| 22/09/2025 | 0.027 | 85.400 | 0 | 28.118 | ||||
| 19/09/2025 | 0.029 | 85.950 | 600,000 | 27.384 | 300,000 | 0.029 | 300,000 | 0.029 |
| 18/09/2025 | 0.029 | 86.200 | 910,000 | 26.934 | 450,000 | 0.031 | 460,000 | 0.029 |
| 17/09/2025 | 0.032 | 86.600 | 0 | 26.869 | ||||
| 16/09/2025 | 0.035 | 87.100 | 600,000 | 26.686 | 300,000 | 0.037 | 300,000 | 0.037 |
| 15/09/2025 | 0.037 | 87.650 | 600,000 | 26.214 | 300,000 | 0.037 | 300,000 | 0.039 |
| 12/09/2025 | 0.043 | 87.850 | 600,000 | 26.451 | 300,000 | 0.044 | 300,000 | 0.044 |
| 11/09/2025 | 0.042 | 87.300 | 3,000,000 | 26.816 | 1,500,000 | 0.043 | 1,500,000 | 0.042 |
| 10/09/2025 | 0.043 | 87.050 | 2,700,000 | 27.115 | 1,350,000 | 0.042 | 1,350,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
