14782 安踏麥銀六一沽Ａ (認沽證)
按盤價 
0.113 -0.011 (-8.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.124 | 99.400 | 20,000 | 63.171 | 10,000 | 0.125 | 10,000 | 0.124 |
| 20/08/2025 | 0.128 | 98.350 | 680,000 | 62.704 | 290,000 | 0.137 | 390,000 | 0.129 |
| 19/08/2025 | 0.136 | 97.500 | 760,000 | 63.530 | 260,000 | 0.151 | 500,000 | 0.144 |
| 18/08/2025 | 0.156 | 93.200 | 440,000 | 62.600 | 220,000 | 0.160 | 220,000 | 0.161 |
| 15/08/2025 | 0.167 | 91.900 | 290,000 | 62.845 | 150,000 | 0.170 | 140,000 | 0.170 |
| 14/08/2025 | 0.168 | 92.450 | 720,000 | 63.708 | 370,000 | 0.166 | 350,000 | 0.166 |
| 13/08/2025 | 0.179 | 90.000 | 640,000 | 62.520 | 320,000 | 0.180 | 320,000 | 0.179 |
| 12/08/2025 | 0.181 | 89.800 | 300,000 | 62.444 | 150,000 | 0.181 | 150,000 | 0.182 |
| 11/08/2025 | 0.187 | 89.050 | 640,000 | 62.531 | 320,000 | 0.184 | 320,000 | 0.183 |
| 08/08/2025 | 0.190 | 88.900 | 320,000 | 62.420 | 160,000 | 0.187 | 160,000 | 0.186 |
| 07/08/2025 | 0.190 | 89.150 | 400,000 | 62.619 | 190,000 | 0.186 | 200,000 | 0.186 |
| 06/08/2025 | 0.189 | 89.150 | 280,000 | 62.104 | 140,000 | 0.180 | 140,000 | 0.180 |
| 05/08/2025 | 0.176 | 92.150 | 560,000 | 63.277 | 280,000 | 0.176 | 280,000 | 0.176 |
| 04/08/2025 | 0.182 | 91.000 | 640,000 | 62.849 | 310,000 | 0.185 | 330,000 | 0.184 |
| 01/08/2025 | 0.192 | 89.600 | 380,000 | 62.557 | 190,000 | 0.192 | 190,000 | 0.192 |
| 31/07/2025 | 0.189 | 90.000 | 940,000 | 62.255 | 470,000 | 0.184 | 470,000 | 0.184 |
| 30/07/2025 | 0.173 | 93.200 | 1,040,000 | 62.856 | 520,000 | 0.175 | 520,000 | 0.175 |
| 29/07/2025 | 0.180 | 92.150 | 560,000 | 62.798 | 290,000 | 0.184 | 270,000 | 0.183 |
| 28/07/2025 | 0.186 | 91.200 | 860,000 | 62.674 | 410,000 | 0.185 | 430,000 | 0.184 |
| 25/07/2025 | 0.190 | 90.800 | 1,080,000 | 62.476 | 540,000 | 0.187 | 540,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
