14773 金軟麥銀六一購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.017 | 31.880 | 350,000 | 76.959 | 350,000 | 0.018 | ||
| 03/09/2025 | 0.021 | 33.240 | 140,000 | 76.517 | 140,000 | 0.021 | ||
| 02/09/2025 | 0.022 | 33.800 | 0 | 75.434 | ||||
| 01/09/2025 | 0.022 | 34.720 | 180,000 | 72.072 | 180,000 | 0.022 | ||
| 29/08/2025 | 0.022 | 34.080 | 170,000 | 73.302 | 170,000 | 0.023 | ||
| 28/08/2025 | 0.024 | 34.620 | 30,000 | 73.146 | 30,000 | 0.024 | ||
| 27/08/2025 | 0.027 | 34.540 | 180,000 | 75.851 | 40,000 | 0.033 | 140,000 | 0.029 |
| 26/08/2025 | 0.031 | 35.200 | 390,000 | 77.198 | 390,000 | 0.031 | ||
| 25/08/2025 | 0.033 | 35.720 | 100,000 | 76.748 | 100,000 | 0.033 | ||
| 22/08/2025 | 0.030 | 34.900 | 0 | 76.228 | ||||
| 21/08/2025 | 0.027 | 33.600 | 130,000 | 77.743 | 50,000 | 0.029 | 80,000 | 0.029 |
| 20/08/2025 | 0.028 | 33.800 | 470,000 | 77.667 | 470,000 | 0.028 | ||
| 19/08/2025 | 0.031 | 34.400 | 290,000 | 77.901 | 290,000 | 0.033 | ||
| 18/08/2025 | 0.036 | 35.280 | 70,000 | 78.573 | 30,000 | 0.037 | 40,000 | 0.037 |
| 15/08/2025 | 0.030 | 34.340 | 10,000 | 76.171 | 10,000 | 0.029 | ||
| 14/08/2025 | 0.030 | 33.840 | 0 | 77.576 | ||||
| 13/08/2025 | 0.030 | 34.120 | 0 | 76.369 | ||||
| 12/08/2025 | 0.028 | 33.120 | 0 | 77.772 | ||||
| 11/08/2025 | 0.029 | 33.300 | 120,000 | 77.762 | 120,000 | 0.030 | ||
| 08/08/2025 | 0.031 | 33.620 | 50,000 | 77.566 | 50,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
