14768 中煤麥銀六三購Ａ (認購證)
按盤價 
0.425 +0.035 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.390 | 11.130 | 0 | 55.351 | ||||
| 17/11/2025 | 0.470 | 11.750 | 0 | 52.102 | ||||
| 14/11/2025 | 0.455 | 11.530 | 0 | 55.917 | ||||
| 13/11/2025 | 0.530 | 11.840 | 0 | 62.628 | ||||
| 12/11/2025 | 0.530 | 11.870 | 0 | 61.203 | ||||
| 11/11/2025 | 0.530 | 11.840 | 0 | 61.910 | ||||
| 10/11/2025 | 0.530 | 12.050 | 0 | 53.481 | ||||
| 07/11/2025 | 0.530 | 11.990 | 0 | 55.084 | ||||
| 06/11/2025 | 0.530 | 12.030 | 5,000 | 53.239 | 5,000 | 0.520 | ||
| 05/11/2025 | 0.500 | 11.840 | 0 | 52.904 | ||||
| 04/11/2025 | 0.455 | 11.470 | 0 | 55.118 | ||||
| 03/11/2025 | 0.450 | 11.410 | 10,000 | 55.740 | 5,000 | 0.435 | 5,000 | 0.440 |
| 31/10/2025 | 0.385 | 10.950 | 0 | 55.007 | ||||
| 30/10/2025 | 0.415 | 11.230 | 0 | 52.702 | ||||
| 28/10/2025 | 0.390 | 10.980 | 0 | 54.405 | ||||
| 27/10/2025 | 0.400 | 11.100 | 5,000 | 52.695 | 5,000 | 0.395 | ||
| 24/10/2025 | 0.395 | 10.990 | 0 | 54.251 | ||||
| 23/10/2025 | 0.400 | 11.060 | 50,000 | 53.005 | 50,000 | 0.400 | ||
| 22/10/2025 | 0.375 | 10.810 | 0 | 54.752 | ||||
| 21/10/2025 | 0.410 | 11.040 | 0 | 55.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
