日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.013 | 53.250 | 0 | 248.856 | ||||
03/10/2025 | 0.013 | 52.950 | 0 | 186.484 | ||||
02/10/2025 | 0.013 | 53.200 | 0 | 175.813 | ||||
30/09/2025 | 0.013 | 53.050 | 0 | 156.588 | ||||
29/09/2025 | 0.013 | 53.500 | 0 | 151.377 | ||||
26/09/2025 | 0.013 | 52.400 | 0 | 129.764 | ||||
25/09/2025 | 0.013 | 52.250 | 0 | 124.784 | ||||
24/09/2025 | 0.013 | 52.400 | 0 | 121.426 | ||||
23/09/2025 | 0.013 | 52.300 | 0 | 117.415 | ||||
22/09/2025 | 0.013 | 52.950 | 0 | 116.481 | ||||
19/09/2025 | 0.013 | 53.950 | 0 | 111.175 | ||||
18/09/2025 | 0.013 | 54.250 | 0 | 109.582 | ||||
17/09/2025 | 0.013 | 55.750 | 0 | 111.713 | ||||
16/09/2025 | 0.013 | 55.050 | 0 | 107.312 | ||||
15/09/2025 | 0.013 | 56.300 | 0 | 108.716 | ||||
12/09/2025 | 0.013 | 57.100 | 0 | 104.866 | ||||
11/09/2025 | 0.013 | 56.350 | 0 | 101.123 | ||||
10/09/2025 | 0.013 | 56.550 | 0 | 97.262 | ||||
09/09/2025 | 0.013 | 56.161 | 0 | 97.346 | ||||
08/09/2025 | 0.013 | 54.961 | 0 | 92.800 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |