14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.097 | 29.880 | 4,855,000 | 57.230 | 2,440,000 | 0.101 | 2,415,000 | 0.102 |
| 17/11/2025 | 0.108 | 30.940 | 3,060,000 | 57.253 | 1,555,000 | 0.112 | 1,505,000 | 0.111 |
| 14/11/2025 | 0.118 | 31.760 | 5,910,000 | 57.539 | 2,905,000 | 0.120 | 3,005,000 | 0.119 |
| 13/11/2025 | 0.130 | 32.860 | 11,400,000 | 57.413 | 5,565,000 | 0.130 | 5,835,000 | 0.130 |
| 12/11/2025 | 0.119 | 31.880 | 1,130,000 | 57.266 | 505,000 | 0.117 | 625,000 | 0.117 |
| 11/11/2025 | 31.940 | 0 | ||||||
| 10/11/2025 | 32.020 | 0 | ||||||
| 07/11/2025 | 31.660 | 0 | ||||||
| 06/11/2025 | 31.740 | 0 | ||||||
| 05/11/2025 | 30.800 | 0 | ||||||
| 04/11/2025 | 29.860 | 0 | ||||||
| 03/11/2025 | 31.222 | 0 | ||||||
| 31/10/2025 | 32.022 | 0 | ||||||
| 30/10/2025 | 34.062 | 0 | ||||||
| 28/10/2025 | 32.382 | 0 | ||||||
| 27/10/2025 | 34.622 | 0 | ||||||
| 24/10/2025 | 33.162 | 0 | ||||||
| 23/10/2025 | 31.202 | 0 | ||||||
| 22/10/2025 | 31.222 | 0 | ||||||
| 21/10/2025 | 31.802 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
