14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.029 | 677.500 | 50,000 | 32.258 | ||||
| 03/10/2025 | 0.029 | 673.500 | 200,000 | 31.848 | 100,000 | 0.029 | 100,000 | 0.029 |
| 02/10/2025 | 0.028 | 676.500 | 750,000 | 31.690 | 50,000 | 0.029 | 700,000 | 0.029 |
| 30/09/2025 | 0.031 | 663.000 | 1,800,000 | 31.683 | 100,000 | 0.033 | 1,700,000 | 0.031 |
| 29/09/2025 | 0.032 | 660.000 | 900,000 | 31.753 | 400,000 | 0.034 | 500,000 | 0.034 |
| 26/09/2025 | 0.037 | 644.000 | 100,000 | 31.959 | 50,000 | 0.037 | 50,000 | 0.037 |
| 25/09/2025 | 0.035 | 650.000 | 200,000 | 31.800 | 200,000 | 0.034 | ||
| 24/09/2025 | 0.034 | 648.500 | 200,000 | 31.312 | 100,000 | 0.038 | 100,000 | 0.038 |
| 23/09/2025 | 0.037 | 635.500 | 200,000 | 30.886 | 200,000 | 0.037 | ||
| 22/09/2025 | 0.036 | 641.000 | 600,000 | 31.030 | 300,000 | 0.037 | 300,000 | 0.037 |
| 19/09/2025 | 0.036 | 642.500 | 500,000 | 31.076 | 500,000 | 0.035 | ||
| 18/09/2025 | 0.036 | 642.000 | 400,000 | 31.004 | 300,000 | 0.035 | 100,000 | 0.034 |
| 17/09/2025 | 0.031 | 661.500 | 400,000 | 30.967 | 150,000 | 0.031 | 250,000 | 0.032 |
| 16/09/2025 | 0.033 | 645.000 | 0 | 30.109 | ||||
| 15/09/2025 | 0.033 | 643.500 | 750,000 | 29.953 | 550,000 | 0.033 | 200,000 | 0.034 |
| 12/09/2025 | 0.034 | 643.500 | 1,000,000 | 30.196 | 100,000 | 0.034 | 900,000 | 0.031 |
| 11/09/2025 | 0.035 | 629.500 | 200,000 | 29.257 | 100,000 | 0.036 | 100,000 | 0.036 |
| 10/09/2025 | 0.034 | 633.500 | 1,250,000 | 29.270 | 100,000 | 0.035 | 1,150,000 | 0.034 |
| 09/09/2025 | 0.036 | 627.000 | 50,000 | 29.284 | 50,000 | 0.036 | ||
| 08/09/2025 | 0.039 | 617.500 | 400,000 | 29.297 | 150,000 | 0.041 | 250,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
