14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.040 | 621.000 | 5,250,000 | 32.229 | 5,050,000 | 0.040 | 200,000 | 0.041 |
| 19/11/2025 | 0.039 | 622.500 | 200,000 | 32.022 | 100,000 | 0.040 | 100,000 | 0.039 |
| 18/11/2025 | 0.039 | 623.500 | 2,350,000 | 32.178 | 1,300,000 | 0.038 | 1,050,000 | 0.035 |
| 17/11/2025 | 0.035 | 636.500 | 2,350,000 | 32.081 | 1,800,000 | 0.035 | 550,000 | 0.035 |
| 14/11/2025 | 0.034 | 641.000 | 1,700,000 | 32.059 | 700,000 | 0.032 | 900,000 | 0.032 |
| 13/11/2025 | 0.030 | 656.000 | 1,600,000 | 31.963 | 50,000 | 0.032 | 1,550,000 | 0.030 |
| 12/11/2025 | 0.030 | 657.000 | 150,000 | 32.017 | 150,000 | 0.031 | ||
| 11/11/2025 | 0.032 | 650.000 | 400,000 | 32.166 | 400,000 | 0.035 | ||
| 10/11/2025 | 0.032 | 649.500 | 1,250,000 | 32.087 | 100,000 | 0.033 | 1,150,000 | 0.033 |
| 07/11/2025 | 0.037 | 634.000 | 2,200,000 | 32.266 | 1,100,000 | 0.038 | 1,100,000 | 0.035 |
| 06/11/2025 | 0.033 | 644.000 | 900,000 | 31.807 | 150,000 | 0.035 | 750,000 | 0.034 |
| 05/11/2025 | 0.038 | 629.000 | 2,500,000 | 32.048 | 2,000,000 | 0.039 | 500,000 | 0.042 |
| 04/11/2025 | 0.038 | 629.000 | 2,050,000 | 32.122 | 250,000 | 0.037 | 1,800,000 | 0.037 |
| 03/11/2025 | 0.039 | 628.000 | 150,000 | 32.319 | 100,000 | 0.040 | 50,000 | 0.038 |
| 31/10/2025 | 0.038 | 629.000 | 1,100,000 | 31.993 | 1,000,000 | 0.037 | 100,000 | 0.034 |
| 30/10/2025 | 0.032 | 651.000 | 2,200,000 | 31.958 | 700,000 | 0.032 | 1,500,000 | 0.031 |
| 28/10/2025 | 0.036 | 645.000 | 300,000 | 32.796 | 250,000 | 0.036 | 50,000 | 0.033 |
| 27/10/2025 | 0.032 | 656.000 | 850,000 | 32.361 | 200,000 | 0.033 | 600,000 | 0.033 |
| 24/10/2025 | 0.037 | 637.500 | 600,000 | 32.311 | 300,000 | 0.038 | 300,000 | 0.037 |
| 23/10/2025 | 0.039 | 633.000 | 800,000 | 32.510 | 400,000 | 0.043 | 400,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
