14677 小米匯豐五乙購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.039 | 51.350 | 3,130,000 | 41.868 | 2,780,000 | 0.039 | ||
| 20/08/2025 | 0.046 | 52.550 | 20,920,000 | 41.606 | 20,000 | 0.048 | ||
| 19/08/2025 | 0.048 | 52.400 | 2,500,000 | 42.783 | 1,880,000 | 0.048 | ||
| 18/08/2025 | 0.052 | 53.050 | 4,270,000 | 42.488 | 3,800,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 52.850 | 920,000 | 41.246 | 520,000 | 0.050 | ||
| 14/08/2025 | 0.052 | 53.200 | 27,290,000 | 41.374 | 17,050,000 | 0.051 | 7,190,000 | 0.054 |
| 13/08/2025 | 0.051 | 53.250 | 5,910,000 | 40.637 | 250,000 | 0.049 | 2,850,000 | 0.043 |
| 12/08/2025 | 0.044 | 51.700 | 8,890,000 | 41.794 | 2,800,000 | 0.036 | ||
| 11/08/2025 | 0.038 | 50.800 | 7,950,000 | 41.253 | 5,000,000 | 0.039 | 600,000 | 0.038 |
| 08/08/2025 | 0.041 | 51.250 | 6,280,000 | 41.003 | 1,140,000 | 0.040 | 4,510,000 | 0.043 |
| 07/08/2025 | 0.044 | 51.850 | 18,500,000 | 40.595 | 1,050,000 | 0.045 | 14,120,000 | 0.044 |
| 06/08/2025 | 0.058 | 54.000 | 6,960,000 | 40.362 | 2,170,000 | 0.057 | ||
| 05/08/2025 | 0.060 | 54.300 | 500,000 | 40.135 | 500,000 | 0.065 | ||
| 04/08/2025 | 0.064 | 54.550 | 14,370,000 | 40.818 | 3,940,000 | 0.064 | 7,140,000 | 0.061 |
| 01/08/2025 | 0.059 | 53.400 | 7,350,000 | 41.745 | 3,410,000 | 0.062 | 1,910,000 | 0.055 |
| 31/07/2025 | 0.057 | 53.150 | 2,600,000 | 41.503 | 1,680,000 | 0.058 | ||
| 30/07/2025 | 0.070 | 54.750 | 12,200,000 | 41.772 | 4,190,000 | 0.073 | 6,470,000 | 0.071 |
| 29/07/2025 | 0.074 | 55.300 | 13,700,000 | 41.522 | 7,020,000 | 0.070 | 5,620,000 | 0.072 |
| 28/07/2025 | 0.084 | 56.800 | 5,140,000 | 40.371 | 2,570,000 | 0.085 | 1,000,000 | 0.087 |
| 25/07/2025 | 0.091 | 57.400 | 2,910,000 | 40.487 | 2,260,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
