日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 1.620 | 316.000 | 0 | 73.509 | ||||
19/08/2025 | 1.330 | 280.800 | 0 | 100.195 | ||||
18/08/2025 | 1.330 | 284.800 | 0 | 81.212 | ||||
15/08/2025 | 1.220 | 271.400 | 20,000 | 87.822 | 20,000 | 1.220 | ||
14/08/2025 | 1.220 | 272.400 | 0 | 83.008 | ||||
13/08/2025 | 1.220 | 268.000 | 0 | 99.774 | ||||
12/08/2025 | 1.220 | 266.000 | 0 | 105.980 | ||||
11/08/2025 | 1.260 | 271.200 | 0 | 103.171 | ||||
08/08/2025 | 1.290 | 278.000 | 0 | 89.156 | ||||
07/08/2025 | 1.290 | 278.800 | 0 | 85.436 | ||||
06/08/2025 | 1.260 | 277.000 | 0 | 78.850 | ||||
05/08/2025 | 1.080 | 256.800 | 0 | 81.328 | ||||
04/08/2025 | 1.050 | 251.000 | 40,000 | 89.333 | 40,000 | 1.045 | ||
01/08/2025 | 1.030 | 243.200 | 0 | 103.846 | ||||
31/07/2025 | 1.050 | 246.000 | 0 | 102.185 | ||||
30/07/2025 | 1.130 | 256.600 | 0 | 97.892 | ||||
29/07/2025 | 1.130 | 261.800 | 0 | 80.920 | ||||
28/07/2025 | 1.050 | 247.200 | 0 | 97.825 | ||||
25/07/2025 | 1.050 | 245.200 | 0 | 101.913 | ||||
24/07/2025 | 1.060 | 253.000 | 0 | 82.766 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |