日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 1.060 | 254.000 | 20,000 | 115.765 | 20,000 | 1.100 | ||
30/09/2025 | 1.140 | 266.800 | 0 | 86.905 | ||||
29/09/2025 | 1.140 | 261.800 | 0 | 117.901 | ||||
26/09/2025 | 1.170 | 266.000 | 20,000 | 110.372 | 20,000 | 1.180 | ||
25/09/2025 | 1.130 | 261.800 | 80,000 | 108.595 | 80,000 | 1.130 | ||
24/09/2025 | 1.080 | 258.800 | 0 | 94.195 | ||||
23/09/2025 | 1.160 | 264.000 | 0 | 112.649 | ||||
22/09/2025 | 1.190 | 267.600 | 0 | 110.252 | ||||
19/09/2025 | 1.190 | 271.400 | 0 | 84.789 | ||||
18/09/2025 | 1.140 | 267.200 | 0 | 75.169 | ||||
17/09/2025 | 1.080 | 255.400 | 0 | 106.626 | ||||
16/09/2025 | 1.090 | 256.400 | 0 | 106.545 | ||||
15/09/2025 | 1.110 | 259.000 | 0 | 104.090 | ||||
12/09/2025 | 1.270 | 276.800 | 0 | 100.110 | ||||
11/09/2025 | 1.270 | 273.400 | 0 | 115.355 | ||||
10/09/2025 | 1.280 | 275.200 | 0 | 111.605 | ||||
09/09/2025 | 1.400 | 288.200 | 0 | 111.178 | ||||
08/09/2025 | 1.400 | 287.600 | 0 | 113.242 | ||||
05/09/2025 | 1.550 | 309.600 | 0 | 47.584 | ||||
04/09/2025 | 1.570 | 306.600 | 0 | 106.753 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |