14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.152 +0.005 (+3.401%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.147 | 590.500 | 3,450,000 | 31.839 | 1,725,000 | 0.147 | 1,725,000 | 0.146 |
| 19/08/2025 | 0.152 | 592.500 | 7,170,000 | 32.375 | 3,550,000 | 0.143 | 3,620,000 | 0.142 |
| 18/08/2025 | 0.147 | 587.000 | 5,405,000 | 32.554 | 3,305,000 | 0.148 | 2,100,000 | 0.150 |
| 15/08/2025 | 0.149 | 592.000 | 4,280,000 | 31.687 | 1,975,000 | 0.151 | 2,305,000 | 0.150 |
| 14/08/2025 | 0.149 | 590.000 | 3,870,000 | 32.104 | 1,770,000 | 0.152 | 2,095,000 | 0.152 |
| 13/08/2025 | 0.141 | 586.000 | 2,960,000 | 31.305 | 1,205,000 | 0.130 | 1,610,000 | 0.129 |
| 12/08/2025 | 0.117 | 559.500 | 1,020,000 | 32.033 | 385,000 | 0.120 | 635,000 | 0.116 |
| 11/08/2025 | 0.118 | 561.000 | 3,570,000 | 31.889 | 1,785,000 | 0.116 | 1,785,000 | 0.116 |
| 08/08/2025 | 0.120 | 561.000 | 1,220,000 | 32.190 | 675,000 | 0.122 | 545,000 | 0.122 |
| 07/08/2025 | 0.126 | 567.000 | 1,210,000 | 32.150 | 605,000 | 0.124 | 605,000 | 0.122 |
| 06/08/2025 | 0.128 | 568.500 | 3,380,000 | 32.303 | 1,700,000 | 0.126 | 1,345,000 | 0.126 |
| 05/08/2025 | 0.117 | 559.000 | 355,000 | 31.928 | 150,000 | 0.113 | 205,000 | 0.114 |
| 04/08/2025 | 0.111 | 550.000 | 510,000 | 32.452 | 255,000 | 0.108 | 255,000 | 0.107 |
| 01/08/2025 | 0.098 | 535.000 | 1,015,000 | 32.462 | 510,000 | 0.111 | 505,000 | 0.110 |
| 31/07/2025 | 0.114 | 550.000 | 2,540,000 | 32.935 | 1,670,000 | 0.115 | 870,000 | 0.117 |
| 30/07/2025 | 0.113 | 549.000 | 135,000 | 32.880 | 15,000 | 0.117 | 120,000 | 0.117 |
| 29/07/2025 | 0.119 | 555.000 | 1,065,000 | 32.996 | 525,000 | 0.115 | 525,000 | 0.116 |
| 28/07/2025 | 0.121 | 555.500 | 3,365,000 | 33.279 | 2,205,000 | 0.117 | 1,135,000 | 0.117 |
| 25/07/2025 | 0.116 | 550.500 | 2,000,000 | 33.109 | 975,000 | 0.116 | 995,000 | 0.115 |
| 24/07/2025 | 0.122 | 557.000 | 3,755,000 | 33.010 | 1,385,000 | 0.121 | 2,370,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
