14645 港交摩利五乙購Ｃ (認購證)
按盤價 
0.145 -0.014 (-8.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.159 | 448.400 | 43,140,000 | 32.454 | 19,500,000 | 0.160 | 21,890,000 | 0.160 |
| 03/10/2025 | 0.173 | 450.200 | 30,240,000 | 32.693 | 12,710,000 | 0.174 | 13,620,000 | 0.175 |
| 02/10/2025 | 0.185 | 451.200 | 103,980,000 | 33.460 | 48,980,000 | 0.173 | 46,290,000 | 0.171 |
| 30/09/2025 | 0.152 | 442.000 | 75,570,000 | 33.148 | 36,230,000 | 0.147 | 34,830,000 | 0.146 |
| 29/09/2025 | 0.150 | 442.200 | 123,050,000 | 32.598 | 59,950,000 | 0.148 | 52,810,000 | 0.148 |
| 26/09/2025 | 0.124 | 430.200 | 28,270,000 | 33.641 | 11,770,000 | 0.133 | 13,340,000 | 0.131 |
| 25/09/2025 | 0.140 | 435.600 | 38,130,000 | 33.334 | 16,860,000 | 0.138 | 17,960,000 | 0.137 |
| 24/09/2025 | 0.146 | 438.200 | 64,720,000 | 32.810 | 28,960,000 | 0.138 | 31,500,000 | 0.138 |
| 23/09/2025 | 0.139 | 437.400 | 21,130,000 | 32.181 | 8,640,000 | 0.140 | 10,860,000 | 0.140 |
| 22/09/2025 | 0.156 | 442.600 | 26,440,000 | 31.911 | 10,170,000 | 0.154 | 13,250,000 | 0.154 |
| 19/09/2025 | 0.167 | 445.000 | 60,630,000 | 31.642 | 25,510,000 | 0.167 | 28,260,000 | 0.166 |
| 18/09/2025 | 0.175 | 444.000 | 51,720,000 | 32.816 | 19,930,000 | 0.196 | 24,760,000 | 0.195 |
| 17/09/2025 | 0.230 | 458.000 | 58,460,000 | 32.435 | 27,240,000 | 0.214 | 26,070,000 | 0.213 |
| 16/09/2025 | 0.192 | 451.800 | 37,860,000 | 31.053 | 17,960,000 | 0.196 | 18,390,000 | 0.195 |
| 15/09/2025 | 0.194 | 449.400 | 48,620,000 | 32.155 | 23,740,000 | 0.195 | 23,250,000 | 0.194 |
| 12/09/2025 | 0.190 | 448.400 | 38,020,000 | 31.636 | 18,120,000 | 0.194 | 17,830,000 | 0.194 |
| 11/09/2025 | 0.172 | 444.000 | 35,470,000 | 31.330 | 16,710,000 | 0.171 | 17,450,000 | 0.172 |
| 10/09/2025 | 0.176 | 444.600 | 34,200,000 | 31.365 | 16,440,000 | 0.184 | 14,890,000 | 0.183 |
| 09/09/2025 | 0.154 | 438.600 | 69,120,000 | 31.149 | 32,600,000 | 0.164 | 31,880,000 | 0.164 |
| 08/09/2025 | 0.151 | 436.200 | 40,730,000 | 31.582 | 17,620,000 | 0.155 | 20,740,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
