14645 港交摩利五乙購Ｃ (認購證)
按盤價 
0.205 +0.012 (+6.218%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.193 | 442.200 | 63,310,000 | 34.282 | 30,940,000 | 0.198 | 30,370,000 | 0.197 |
| 20/08/2025 | 0.188 | 441.200 | 66,930,000 | 33.379 | 32,320,000 | 0.183 | 32,380,000 | 0.182 |
| 19/08/2025 | 0.176 | 433.800 | 46,640,000 | 34.695 | 21,650,000 | 0.187 | 22,440,000 | 0.187 |
| 18/08/2025 | 0.200 | 439.600 | 25,870,000 | 34.946 | 12,420,000 | 0.203 | 12,880,000 | 0.202 |
| 15/08/2025 | 0.195 | 439.400 | 40,180,000 | 34.091 | 19,530,000 | 0.186 | 19,520,000 | 0.186 |
| 14/08/2025 | 0.197 | 439.200 | 73,840,000 | 34.235 | 35,700,000 | 0.199 | 35,780,000 | 0.199 |
| 13/08/2025 | 0.199 | 439.800 | 30,470,000 | 34.083 | 14,630,000 | 0.192 | 14,570,000 | 0.191 |
| 12/08/2025 | 0.166 | 430.000 | 26,880,000 | 34.047 | 13,580,000 | 0.163 | 12,970,000 | 0.163 |
| 11/08/2025 | 0.172 | 430.600 | 18,680,000 | 34.350 | 9,160,000 | 0.170 | 9,250,000 | 0.171 |
| 08/08/2025 | 0.167 | 427.400 | 10,410,000 | 34.533 | 4,800,000 | 0.170 | 4,850,000 | 0.169 |
| 07/08/2025 | 0.186 | 431.600 | 20,320,000 | 34.948 | 9,970,000 | 0.190 | 9,770,000 | 0.190 |
| 06/08/2025 | 0.181 | 428.400 | 22,750,000 | 35.460 | 11,060,000 | 0.179 | 10,670,000 | 0.180 |
| 05/08/2025 | 0.168 | 423.400 | 32,440,000 | 35.662 | 15,450,000 | 0.172 | 16,090,000 | 0.172 |
| 04/08/2025 | 0.166 | 421.000 | 17,230,000 | 36.127 | 7,820,000 | 0.161 | 8,930,000 | 0.162 |
| 01/08/2025 | 0.160 | 417.000 | 27,050,000 | 36.414 | 13,600,000 | 0.175 | 13,080,000 | 0.174 |
| 31/07/2025 | 0.193 | 427.000 | 34,830,000 | 36.413 | 17,020,000 | 0.206 | 17,260,000 | 0.205 |
| 30/07/2025 | 0.215 | 433.200 | 61,380,000 | 36.321 | 29,830,000 | 0.226 | 30,100,000 | 0.226 |
| 29/07/2025 | 0.245 | 440.800 | 76,080,000 | 36.389 | 37,280,000 | 0.237 | 37,760,000 | 0.236 |
| 28/07/2025 | 0.275 | 449.400 | 7,030,000 | 35.818 | 3,480,000 | 0.247 | 3,120,000 | 0.244 |
| 25/07/2025 | 0.227 | 435.800 | 51,030,000 | 35.990 | 24,730,000 | 0.235 | 25,030,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
