14644 小米摩利六一購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.046 | 52.550 | 1,100,000 | 42.195 | ||||
| 19/08/2025 | 0.048 | 52.400 | 0 | 43.273 | ||||
| 18/08/2025 | 0.053 | 53.050 | 80,000 | 43.566 | ||||
| 15/08/2025 | 0.048 | 52.850 | 2,370,000 | 41.614 | 10,000 | 0.048 | ||
| 14/08/2025 | 0.052 | 53.200 | 260,000 | 42.237 | ||||
| 13/08/2025 | 0.050 | 53.250 | 120,000 | 41.182 | ||||
| 12/08/2025 | 0.043 | 51.700 | 250,000 | 41.921 | 20,000 | 0.036 | ||
| 11/08/2025 | 0.039 | 50.800 | 20,000 | 42.143 | ||||
| 08/08/2025 | 0.041 | 51.250 | 6,480,000 | 41.596 | 5,880,000 | 0.042 | ||
| 07/08/2025 | 0.043 | 51.850 | 3,930,000 | 40.928 | 320,000 | 0.042 | 1,680,000 | 0.044 |
| 06/08/2025 | 0.055 | 54.000 | 630,000 | 40.483 | ||||
| 05/08/2025 | 0.058 | 54.300 | 3,870,000 | 40.742 | 2,480,000 | 0.062 | 920,000 | 0.058 |
| 04/08/2025 | 0.062 | 54.550 | 2,800,000 | 41.460 | 2,150,000 | 0.061 | ||
| 01/08/2025 | 0.058 | 53.400 | 1,590,000 | 42.463 | ||||
| 31/07/2025 | 0.058 | 53.150 | 100,000 | 42.951 | ||||
| 30/07/2025 | 0.068 | 54.750 | 540,000 | 42.476 | ||||
| 29/07/2025 | 0.072 | 55.300 | 600,000 | 42.400 | ||||
| 28/07/2025 | 0.084 | 56.800 | 470,000 | 42.377 | ||||
| 25/07/2025 | 0.089 | 57.400 | 0 | 42.025 | ||||
| 24/07/2025 | 0.095 | 58.450 | 610,000 | 40.957 | 300,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
