14644 小米摩利六一購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.056 | 55.800 | 5,590,000 | 43.969 | 100,000 | 0.051 | ||
| 30/09/2025 | 0.048 | 54.000 | 3,840,000 | 45.242 | 1,000,000 | 0.049 | ||
| 29/09/2025 | 0.045 | 53.550 | 1,330,000 | 44.909 | 10,000 | 0.046 | ||
| 26/09/2025 | 0.049 | 54.650 | 3,690,000 | 43.025 | 850,000 | 0.066 | 10,000 | 0.055 |
| 25/09/2025 | 0.080 | 59.450 | 4,330,000 | 40.666 | 1,360,000 | 0.079 | 200,000 | 0.064 |
| 24/09/2025 | 0.058 | 56.900 | 2,470,000 | 39.937 | ||||
| 23/09/2025 | 0.047 | 55.450 | 2,000,000 | 39.449 | 1,360,000 | 0.048 | ||
| 22/09/2025 | 0.054 | 56.100 | 870,000 | 40.407 | 750,000 | 0.054 | ||
| 19/09/2025 | 0.056 | 56.700 | 370,000 | 38.983 | 70,000 | 0.055 | ||
| 18/09/2025 | 0.060 | 56.850 | 4,290,000 | 39.974 | 3,810,000 | 0.065 | ||
| 17/09/2025 | 0.068 | 57.850 | 14,040,000 | 39.933 | 5,490,000 | 0.060 | 6,000,000 | 0.067 |
| 16/09/2025 | 0.058 | 56.450 | 9,520,000 | 40.075 | 5,910,000 | 0.059 | 670,000 | 0.058 |
| 15/09/2025 | 0.057 | 56.200 | 1,660,000 | 40.222 | 880,000 | 0.054 | 680,000 | 0.052 |
| 12/09/2025 | 0.049 | 55.150 | 2,350,000 | 39.376 | 1,260,000 | 0.050 | ||
| 11/09/2025 | 0.046 | 54.650 | 4,090,000 | 39.290 | 3,070,000 | 0.043 | ||
| 10/09/2025 | 0.049 | 54.950 | 9,400,000 | 39.600 | 3,980,000 | 0.053 | 2,510,000 | 0.054 |
| 09/09/2025 | 0.056 | 56.200 | 12,510,000 | 38.873 | 4,120,000 | 0.052 | 7,140,000 | 0.053 |
| 08/09/2025 | 0.049 | 54.750 | 1,540,000 | 39.827 | 1,300,000 | 0.047 | ||
| 05/09/2025 | 0.046 | 53.650 | 90,000 | 40.986 | 20,000 | 0.046 | ||
| 04/09/2025 | 0.046 | 53.450 | 120,000 | 41.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
