14635 比迪星展六甲購Ａ (認購證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.100 | 113.400 | 104,000,000 | 43.998 | 50,875,000 | 0.099 | 53,000,000 | 0.099 |
| 19/08/2025 | 0.105 | 114.000 | 121,425,000 | 45.004 | 54,575,000 | 0.102 | 66,725,000 | 0.102 |
| 18/08/2025 | 0.103 | 113.700 | 112,775,000 | 44.592 | 56,175,000 | 0.104 | 55,925,000 | 0.105 |
| 15/08/2025 | 0.099 | 112.800 | 130,225,000 | 44.010 | 64,325,000 | 0.098 | 65,600,000 | 0.098 |
| 14/08/2025 | 0.104 | 113.800 | 118,350,000 | 44.618 | 58,925,000 | 0.104 | 59,075,000 | 0.104 |
| 13/08/2025 | 0.108 | 115.000 | 115,450,000 | 44.670 | 56,875,000 | 0.100 | 58,050,000 | 0.100 |
| 12/08/2025 | 0.097 | 111.300 | 108,050,000 | 44.747 | 53,600,000 | 0.099 | 54,250,000 | 0.099 |
| 11/08/2025 | 0.099 | 111.500 | 136,925,000 | 45.170 | 67,100,000 | 0.097 | 69,525,000 | 0.097 |
| 08/08/2025 | 0.098 | 111.200 | 107,525,000 | 44.980 | 53,000,000 | 0.102 | 54,300,000 | 0.102 |
| 07/08/2025 | 0.103 | 112.800 | 112,775,000 | 45.005 | 54,925,000 | 0.102 | 57,775,000 | 0.102 |
| 06/08/2025 | 0.099 | 111.600 | 131,725,000 | 44.908 | 64,575,000 | 0.098 | 66,650,000 | 0.098 |
| 05/08/2025 | 0.100 | 112.100 | 111,250,000 | 44.696 | 53,525,000 | 0.102 | 57,700,000 | 0.102 |
| 04/08/2025 | 0.110 | 114.500 | 113,350,000 | 45.534 | 54,925,000 | 0.108 | 58,425,000 | 0.108 |
| 01/08/2025 | 0.120 | 116.200 | 2,675,000 | 46.876 | 1,050,000 | 0.115 | 1,625,000 | 0.115 |
| 31/07/2025 | 0.117 | 115.400 | 4,100,000 | 46.680 | 400,000 | 0.118 | 2,825,000 | 0.122 |
| 30/07/2025 | 0.135 | 120.900 | 2,575,000 | 46.623 | 875,000 | 0.142 | 1,575,000 | 0.142 |
| 29/07/2025 | 0.159 | 128.300 | 4,175,000 | 46.094 | 1,850,000 | 0.156 | 2,025,000 | 0.154 |
| 28/07/2025 | 0.159 | 128.100 | 3,575,000 | 46.259 | 1,850,000 | 0.163 | 1,700,000 | 0.162 |
| 25/07/2025 | 0.165 | 129.600 | 2,150,000 | 46.262 | 875,000 | 0.164 | 1,250,000 | 0.164 |
| 24/07/2025 | 0.176 | 132.100 | 3,750,000 | 46.707 | 2,225,000 | 0.187 | 1,375,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
