14635 比迪星展六甲購Ａ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.084 | 109.700 | 345,000 | 42.895 | ||||
| 06/10/2025 | 0.084 | 108.100 | 770,000 | 44.504 | ||||
| 03/10/2025 | 0.077 | 109.400 | 4,180,000 | 40.418 | ||||
| 02/10/2025 | 0.090 | 113.900 | 2,650,000 | 40.383 | ||||
| 30/09/2025 | 0.089 | 110.200 | 1,150,000 | 43.697 | ||||
| 29/09/2025 | 0.088 | 108.600 | 235,000 | 44.949 | ||||
| 26/09/2025 | 0.088 | 106.500 | 105,000 | 46.968 | ||||
| 25/09/2025 | 0.088 | 108.200 | 1,395,000 | 45.122 | ||||
| 24/09/2025 | 0.084 | 105.700 | 2,405,000 | 46.190 | ||||
| 23/09/2025 | 0.068 | 106.300 | 595,000 | 39.778 | ||||
| 22/09/2025 | 0.076 | 109.700 | 565,000 | 39.330 | ||||
| 19/09/2025 | 0.088 | 113.500 | 2,210,000 | 39.574 | ||||
| 18/09/2025 | 0.085 | 112.800 | 775,000 | 39.195 | ||||
| 17/09/2025 | 0.090 | 112.800 | 10,525,000 | 40.872 | 1,325,000 | 0.087 | 3,950,000 | 0.090 |
| 16/09/2025 | 0.086 | 109.900 | 1,500,000 | 42.518 | 50,000 | 0.080 | ||
| 15/09/2025 | 0.080 | 108.100 | 2,850,000 | 42.126 | 275,000 | 0.077 | 900,000 | 0.076 |
| 12/09/2025 | 0.071 | 104.500 | 575,000 | 42.200 | ||||
| 11/09/2025 | 0.073 | 105.200 | 1,750,000 | 42.209 | 1,450,000 | 0.071 | ||
| 10/09/2025 | 0.071 | 105.600 | 775,000 | 41.020 | 250,000 | 0.072 | 275,000 | 0.075 |
| 09/09/2025 | 0.071 | 105.900 | 1,025,000 | 40.685 | 625,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
