14623 阿里花旗六一購Ａ (認購證)
按盤價 
0.035 -0.023 (-39.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.058 | 154.800 | 17,360,000 | 46.630 | 20,000 | 0.057 | 15,470,000 | 0.056 |
| 19/11/2025 | 0.064 | 156.400 | 3,340,000 | 46.504 | 1,110,000 | 0.061 | 1,780,000 | 0.062 |
| 18/11/2025 | 0.059 | 154.600 | 27,830,000 | 46.540 | 140,000 | 0.065 | 18,710,000 | 0.060 |
| 17/11/2025 | 0.060 | 154.900 | 2,340,000 | 46.174 | 230,000 | 0.070 | 1,280,000 | 0.062 |
| 14/11/2025 | 0.062 | 154.900 | 5,510,000 | 45.928 | 2,940,000 | 0.069 | ||
| 13/11/2025 | 0.086 | 162.000 | 5,490,000 | 44.546 | 280,000 | 0.096 | 1,750,000 | 0.073 |
| 12/11/2025 | 0.068 | 156.800 | 7,340,000 | 45.012 | 5,200,000 | 0.066 | ||
| 11/11/2025 | 0.081 | 160.400 | 8,400,000 | 44.398 | 800,000 | 0.078 | 6,490,000 | 0.079 |
| 10/11/2025 | 0.097 | 163.400 | 3,340,000 | 45.265 | 2,050,000 | 0.096 | 710,000 | 0.096 |
| 07/11/2025 | 0.086 | 160.100 | 1,500,000 | 45.337 | 1,100,000 | 0.089 | ||
| 06/11/2025 | 0.107 | 165.000 | 3,440,000 | 44.924 | 530,000 | 0.089 | 10,000 | 0.107 |
| 05/11/2025 | 0.079 | 158.500 | 3,330,000 | 44.485 | 500,000 | 0.079 | 1,620,000 | 0.070 |
| 04/11/2025 | 0.083 | 159.000 | 16,930,000 | 44.853 | 10,760,000 | 0.097 | ||
| 03/11/2025 | 0.102 | 163.200 | 6,360,000 | 45.002 | 1,520,000 | 0.096 | 2,970,000 | 0.109 |
| 31/10/2025 | 0.117 | 165.100 | 1,990,000 | 46.140 | 390,000 | 0.121 | 30,000 | 0.133 |
| 30/10/2025 | 0.150 | 172.100 | 7,910,000 | 44.992 | 790,000 | 0.158 | 3,970,000 | 0.149 |
| 28/10/2025 | 0.149 | 171.000 | 4,220,000 | 45.883 | 1,480,000 | 0.155 | 740,000 | 0.149 |
| 27/10/2025 | 0.167 | 173.600 | 10,560,000 | 46.691 | 6,200,000 | 0.166 | 820,000 | 0.165 |
| 24/10/2025 | 0.141 | 168.300 | 4,590,000 | 46.616 | 1,000,000 | 0.144 | 350,000 | 0.138 |
| 23/10/2025 | 0.121 | 164.600 | 6,000,000 | 45.819 | 420,000 | 0.109 | 4,660,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
