14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.255 -0.030 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.255 | 180.500 | 54,380,000 | 46.331 | ||||
| 03/10/2025 | 0.285 | 185.100 | 21,540,000 | 46.740 | 10,100,000 | 0.278 | 9,010,000 | 0.278 |
| 02/10/2025 | 0.280 | 183.100 | 43,220,000 | 47.674 | 22,210,000 | 0.283 | 17,250,000 | 0.279 |
| 30/09/2025 | 0.250 | 177.000 | 9,770,000 | 47.966 | 3,620,000 | 0.242 | 730,000 | 0.247 |
| 29/09/2025 | 0.231 | 173.400 | 7,160,000 | 47.832 | 640,000 | 0.217 | 3,750,000 | 0.220 |
| 26/09/2025 | 0.197 | 166.500 | 21,140,000 | 47.534 | 8,590,000 | 0.208 | 8,660,000 | 0.220 |
| 25/09/2025 | 0.221 | 172.000 | 10,450,000 | 46.951 | 4,310,000 | 0.240 | 3,620,000 | 0.244 |
| 24/09/2025 | 0.235 | 174.000 | 19,280,000 | 47.497 | 2,540,000 | 0.192 | 12,760,000 | 0.220 |
| 23/09/2025 | 0.165 | 159.400 | 13,920,000 | 47.453 | 5,510,000 | 0.170 | 5,310,000 | 0.170 |
| 22/09/2025 | 0.167 | 159.200 | 1,500,000 | 47.888 | 150,000 | 0.167 | 570,000 | 0.172 |
| 19/09/2025 | 0.172 | 159.100 | 3,130,000 | 48.604 | 1,200,000 | 0.171 | 1,210,000 | 0.172 |
| 18/09/2025 | 0.165 | 158.400 | 4,850,000 | 47.776 | 1,690,000 | 0.178 | 2,690,000 | 0.180 |
| 17/09/2025 | 0.179 | 161.600 | 5,420,000 | 47.686 | 4,590,000 | 0.168 | 600,000 | 0.167 |
| 16/09/2025 | 0.141 | 153.500 | 1,200,000 | 46.965 | 170,000 | 0.141 | 560,000 | 0.150 |
| 15/09/2025 | 0.146 | 154.600 | 5,100,000 | 46.996 | 2,360,000 | 0.144 | 2,160,000 | 0.138 |
| 12/09/2025 | 0.130 | 151.100 | 3,800,000 | 46.265 | 3,180,000 | 0.135 | 190,000 | 0.133 |
| 11/09/2025 | 0.103 | 143.300 | 70,070,000 | 46.292 | 31,700,000 | 0.097 | 32,340,000 | 0.096 |
| 10/09/2025 | 0.102 | 142.800 | 50,980,000 | 46.346 | 24,400,000 | 0.108 | 22,440,000 | 0.108 |
| 09/09/2025 | 0.100 | 141.900 | 53,910,000 | 46.470 | 25,270,000 | 0.095 | 26,900,000 | 0.095 |
| 08/09/2025 | 0.085 | 137.300 | 40,460,000 | 46.196 | 18,860,000 | 0.082 | 19,930,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
