14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.044 | 117.500 | 5,620,000 | 47.427 | 350,000 | 0.044 | 4,960,000 | 0.044 |
| 19/08/2025 | 0.049 | 118.300 | 580,000 | 48.497 | 240,000 | 0.049 | 340,000 | 0.049 |
| 18/08/2025 | 0.051 | 118.600 | 990,000 | 48.865 | 550,000 | 0.052 | 440,000 | 0.051 |
| 15/08/2025 | 0.050 | 118.100 | 1,220,000 | 48.635 | 450,000 | 0.050 | 770,000 | 0.051 |
| 14/08/2025 | 0.057 | 121.800 | 0 | 48.267 | ||||
| 13/08/2025 | 0.058 | 123.700 | 5,310,000 | 47.224 | 1,530,000 | 0.053 | 3,770,000 | 0.053 |
| 12/08/2025 | 0.047 | 116.600 | 400,000 | 48.442 | 400,000 | 0.047 | ||
| 11/08/2025 | 0.050 | 118.500 | 960,000 | 48.094 | 480,000 | 0.050 | 480,000 | 0.049 |
| 08/08/2025 | 0.048 | 116.300 | 100,000 | 48.661 | 100,000 | 0.050 | ||
| 07/08/2025 | 0.052 | 119.200 | 0 | 47.958 | ||||
| 06/08/2025 | 0.047 | 116.700 | 0 | 47.962 | ||||
| 05/08/2025 | 0.046 | 116.000 | 0 | 48.009 | ||||
| 04/08/2025 | 0.048 | 116.200 | 0 | 48.467 | ||||
| 01/08/2025 | 0.052 | 116.900 | 220,000 | 49.065 | 220,000 | 0.055 | ||
| 31/07/2025 | 0.051 | 115.700 | 590,000 | 49.466 | 270,000 | 0.050 | 290,000 | 0.051 |
| 30/07/2025 | 0.053 | 117.100 | 0 | 49.094 | ||||
| 29/07/2025 | 0.061 | 120.700 | 0 | 49.081 | ||||
| 28/07/2025 | 0.061 | 120.600 | 400,000 | 49.072 | 200,000 | 0.061 | 200,000 | 0.061 |
| 25/07/2025 | 0.055 | 118.000 | 1,140,000 | 48.795 | 310,000 | 0.057 | 810,000 | 0.058 |
| 24/07/2025 | 0.062 | 120.300 | 10,000 | 49.257 | 10,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
