14612 騰訊摩通六六購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.390 | 677.500 | 0 | 33.867 | ||||
| 03/10/2025 | 0.390 | 673.500 | 0 | 36.804 | ||||
| 02/10/2025 | 0.390 | 676.500 | 0 | 34.321 | ||||
| 30/09/2025 | 0.365 | 663.000 | 0 | 33.429 | ||||
| 29/09/2025 | 0.365 | 660.000 | 0 | 35.606 | ||||
| 26/09/2025 | 0.350 | 644.000 | 0 | 39.993 | ||||
| 25/09/2025 | 0.350 | 650.000 | 0 | 36.122 | ||||
| 24/09/2025 | 0.345 | 648.500 | 30,000 | 35.070 | 30,000 | 0.345 | ||
| 23/09/2025 | 0.340 | 635.500 | 0 | 41.584 | ||||
| 22/09/2025 | 0.345 | 641.000 | 0 | 40.109 | ||||
| 19/09/2025 | 0.345 | 642.500 | 0 | 38.957 | ||||
| 18/09/2025 | 0.345 | 642.000 | 0 | 39.158 | ||||
| 17/09/2025 | 0.370 | 661.500 | 0 | 36.102 | ||||
| 16/09/2025 | 0.345 | 645.000 | 0 | 37.495 | ||||
| 15/09/2025 | 0.345 | 643.500 | 0 | 38.302 | ||||
| 12/09/2025 | 0.345 | 643.500 | 35,000 | 38.039 | 35,000 | 0.345 | ||
| 11/09/2025 | 0.330 | 629.500 | 0 | 40.643 | ||||
| 10/09/2025 | 0.330 | 633.500 | 2,885,000 | 38.387 | 2,885,000 | 0.320 | ||
| 09/09/2025 | 0.310 | 627.000 | 285,000 | 35.112 | 285,000 | 0.310 | ||
| 08/09/2025 | 0.295 | 617.500 | 0 | 35.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
