日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.010 | 20.140 | 0 | 65.351 | ||||
09/10/2025 | 0.010 | 21.320 | 0 | 76.426 | ||||
08/10/2025 | 0.010 | 21.100 | 0 | 72.283 | ||||
06/10/2025 | 0.010 | 20.760 | 0 | 65.589 | ||||
03/10/2025 | 0.010 | 21.280 | 0 | 66.371 | ||||
02/10/2025 | 0.010 | 21.780 | 0 | 69.427 | ||||
30/09/2025 | 0.010 | 21.700 | 0 | 66.292 | ||||
29/09/2025 | 0.010 | 22.200 | 0 | 69.123 | ||||
26/09/2025 | 0.010 | 21.220 | 0 | 58.312 | ||||
25/09/2025 | 0.010 | 21.340 | 0 | 58.380 | ||||
24/09/2025 | 0.010 | 21.060 | 0 | 55.355 | ||||
23/09/2025 | 0.010 | 20.800 | 0 | 52.492 | ||||
22/09/2025 | 0.010 | 21.080 | 0 | 53.933 | ||||
19/09/2025 | 0.012 | 21.600 | 0 | 57.993 | ||||
18/09/2025 | 0.012 | 20.340 | 0 | 47.826 | ||||
17/09/2025 | 0.012 | 20.600 | 0 | 49.264 | ||||
16/09/2025 | 0.013 | 20.260 | 64,000 | 47.024 | 64,000 | 0.010 | ||
15/09/2025 | 0.010 | 21.060 | 0 | 49.275 | ||||
12/09/2025 | 0.010 | 21.080 | 576,000 | 47.813 | 576,000 | 0.010 | ||
11/09/2025 | 0.013 | 20.860 | 0 | 48.869 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |