14593 金沙法興六四購Ｂ (認購證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.108 | 20.620 | 3,400,000 | 39.480 | 1,640,000 | 0.110 | 1,760,000 | 0.109 |
| 17/11/2025 | 0.119 | 20.940 | 592,000 | 39.162 | 296,000 | 0.121 | 296,000 | 0.121 |
| 14/11/2025 | 0.127 | 21.080 | 2,840,000 | 39.228 | 1,420,000 | 0.126 | 1,420,000 | 0.128 |
| 13/11/2025 | 0.139 | 21.320 | 3,084,000 | 39.526 | 1,504,000 | 0.133 | 1,532,000 | 0.133 |
| 12/11/2025 | 0.142 | 21.380 | 2,972,000 | 39.474 | 1,320,000 | 0.147 | 1,564,000 | 0.147 |
| 11/11/2025 | 0.136 | 21.160 | 1,164,000 | 39.848 | 588,000 | 0.134 | 576,000 | 0.137 |
| 10/11/2025 | 0.136 | 21.060 | 4,196,000 | 40.476 | 2,132,000 | 0.124 | 2,064,000 | 0.121 |
| 07/11/2025 | 0.110 | 20.340 | 5,928,000 | 40.276 | 2,960,000 | 0.113 | 2,968,000 | 0.113 |
| 06/11/2025 | 0.117 | 20.440 | 2,072,000 | 40.825 | 1,036,000 | 0.112 | 1,016,000 | 0.112 |
| 05/11/2025 | 0.112 | 20.080 | 9,312,000 | 42.277 | 4,656,000 | 0.097 | 4,656,000 | 0.097 |
| 04/11/2025 | 0.103 | 19.750 | 7,720,000 | 42.526 | 3,872,000 | 0.112 | 3,848,000 | 0.112 |
| 03/11/2025 | 0.112 | 19.950 | 11,324,000 | 42.851 | 5,492,000 | 0.119 | 5,832,000 | 0.120 |
| 31/10/2025 | 0.128 | 20.240 | 7,712,000 | 43.540 | 3,856,000 | 0.128 | 3,856,000 | 0.127 |
| 30/10/2025 | 0.139 | 20.520 | 11,920,000 | 43.458 | 5,952,000 | 0.139 | 5,968,000 | 0.139 |
| 28/10/2025 | 0.157 | 20.840 | 7,664,000 | 44.077 | 3,832,000 | 0.144 | 3,832,000 | 0.142 |
| 27/10/2025 | 0.142 | 20.340 | 7,648,000 | 44.889 | 3,824,000 | 0.141 | 3,824,000 | 0.140 |
| 24/10/2025 | 0.136 | 19.860 | 3,304,000 | 46.817 | 1,648,000 | 0.131 | 1,648,000 | 0.132 |
| 23/10/2025 | 0.120 | 19.230 | 1,392,000 | 47.972 | 696,000 | 0.113 | 696,000 | 0.113 |
| 22/10/2025 | 0.107 | 18.420 | 624,000 | 50.731 | 312,000 | 0.113 | 312,000 | 0.112 |
| 21/10/2025 | 0.131 | 18.680 | 8,000 | 53.999 | 4,000 | 0.136 | 4,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
