14575 夏三法巴六三購Ａ (認購證)
按盤價 
0.070 -0.021 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.091 | 51.740 | 660,000 | 28.742 | 318,000 | 0.104 | 342,000 | 0.103 |
| 19/11/2025 | 0.102 | 51.900 | 2,156,000 | 29.494 | 960,000 | 0.104 | 1,196,000 | 0.103 |
| 18/11/2025 | 0.101 | 51.820 | 1,026,000 | 29.405 | 508,000 | 0.108 | 518,000 | 0.109 |
| 17/11/2025 | 0.110 | 52.080 | 1,878,000 | 29.636 | 914,000 | 0.120 | 964,000 | 0.120 |
| 14/11/2025 | 0.122 | 52.500 | 1,160,000 | 29.480 | 590,000 | 0.136 | 570,000 | 0.140 |
| 13/11/2025 | 0.140 | 53.100 | 2,548,000 | 29.621 | 1,318,000 | 0.134 | 1,230,000 | 0.134 |
| 12/11/2025 | 0.132 | 52.840 | 622,000 | 29.382 | 318,000 | 0.128 | 304,000 | 0.129 |
| 11/11/2025 | 0.133 | 52.720 | 300,000 | 29.611 | 150,000 | 0.121 | 150,000 | 0.123 |
| 10/11/2025 | 0.132 | 53.160 | 2,842,000 | 28.291 | 1,416,000 | 0.114 | 1,426,000 | 0.114 |
| 07/11/2025 | 0.117 | 52.800 | 2,964,000 | 27.373 | 1,482,000 | 0.117 | 1,482,000 | 0.116 |
| 06/11/2025 | 0.117 | 53.000 | 4,234,000 | 26.782 | 2,072,000 | 0.112 | 2,162,000 | 0.112 |
| 05/11/2025 | 0.103 | 51.900 | 3,428,000 | 27.846 | 1,710,000 | 0.100 | 1,718,000 | 0.100 |
| 04/11/2025 | 0.106 | 52.060 | 4,368,000 | 27.625 | 2,162,000 | 0.116 | 2,206,000 | 0.117 |
| 03/11/2025 | 0.119 | 52.500 | 5,110,000 | 27.792 | 2,594,000 | 0.116 | 2,516,000 | 0.116 |
| 31/10/2025 | 0.125 | 52.360 | 10,606,000 | 28.382 | 5,290,000 | 0.133 | 5,316,000 | 0.134 |
| 30/10/2025 | 0.146 | 53.020 | 24,856,000 | 28.633 | 12,320,000 | 0.162 | 12,536,000 | 0.162 |
| 28/10/2025 | 0.148 | 53.200 | 8,526,000 | 28.114 | 4,206,000 | 0.153 | 4,220,000 | 0.153 |
| 27/10/2025 | 0.157 | 53.320 | 1,570,000 | 28.501 | 696,000 | 0.154 | 874,000 | 0.155 |
| 24/10/2025 | 0.135 | 52.540 | 1,618,000 | 28.111 | 760,000 | 0.136 | 858,000 | 0.136 |
| 23/10/2025 | 0.126 | 51.920 | 1,408,000 | 28.620 | 704,000 | 0.120 | 704,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
