14546 比電信證五甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.012 | 43.440 | 527,500 | 82.067 | ||||
| 08/10/2025 | 0.011 | 42.240 | 0 | 83.813 | ||||
| 06/10/2025 | 0.011 | 42.500 | 0 | 81.289 | ||||
| 03/10/2025 | 0.012 | 43.380 | 0 | 77.694 | ||||
| 02/10/2025 | 0.014 | 44.080 | 37,500 | 77.627 | 15,000 | 0.011 | 10,000 | 0.014 |
| 30/09/2025 | 0.010 | 41.340 | 200,000 | 79.102 | ||||
| 29/09/2025 | 0.010 | 39.800 | 17,877,500 | 83.643 | ||||
| 26/09/2025 | 0.010 | 39.500 | 0 | 82.607 | ||||
| 25/09/2025 | 0.012 | 41.520 | 0 | 78.628 | ||||
| 24/09/2025 | 0.012 | 41.680 | 18,320,000 | 77.485 | 18,320,000 | 0.011 | ||
| 23/09/2025 | 0.011 | 41.660 | 3,587,500 | 75.419 | 3,587,500 | 0.012 | ||
| 22/09/2025 | 0.015 | 43.000 | 2,852,500 | 76.348 | 720,000 | 0.014 | 2,132,500 | 0.013 |
| 19/09/2025 | 0.011 | 41.500 | 7,190,000 | 73.694 | 1,500,000 | 0.011 | 5,675,000 | 0.011 |
| 18/09/2025 | 0.011 | 41.320 | 8,357,500 | 73.723 | 8,292,500 | 0.012 | ||
| 17/09/2025 | 0.014 | 42.120 | 1,862,500 | 75.068 | 1,862,500 | 0.014 | ||
| 16/09/2025 | 0.012 | 41.400 | 10,287,500 | 73.997 | 1,340,000 | 0.012 | 7,287,500 | 0.012 |
| 15/09/2025 | 0.013 | 41.440 | 3,645,000 | 74.812 | 142,500 | 0.014 | 3,502,500 | 0.014 |
| 12/09/2025 | 0.016 | 42.540 | 5,295,000 | 73.815 | 1,325,000 | 0.019 | 2,550,000 | 0.017 |
| 11/09/2025 | 0.016 | 42.400 | 652,500 | 73.767 | 652,500 | 0.013 | ||
| 10/09/2025 | 0.016 | 41.860 | 8,565,000 | 74.971 | 4,292,500 | 0.017 | 4,242,500 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
