14527 阿里摩利六三購Ａ (認購證)
按盤價 
0.088 -0.029 (-24.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.117 | 154.800 | 13,970,000 | 46.775 | 6,670,000 | 0.126 | 1,580,000 | 0.117 |
| 19/11/2025 | 0.125 | 156.400 | 26,190,000 | 46.837 | 6,460,000 | 0.126 | 16,350,000 | 0.126 |
| 18/11/2025 | 0.117 | 154.600 | 62,660,000 | 46.564 | 31,330,000 | 0.126 | 29,320,000 | 0.127 |
| 17/11/2025 | 0.121 | 154.900 | 28,790,000 | 47.113 | 5,630,000 | 0.120 | 14,020,000 | 0.122 |
| 14/11/2025 | 0.125 | 154.900 | 18,070,000 | 47.624 | 12,510,000 | 0.132 | 2,460,000 | 0.132 |
| 13/11/2025 | 0.151 | 162.000 | 81,230,000 | 45.468 | 34,170,000 | 0.129 | 41,990,000 | 0.132 |
| 12/11/2025 | 0.130 | 156.800 | 49,430,000 | 46.293 | 23,940,000 | 0.130 | 22,620,000 | 0.130 |
| 11/11/2025 | 0.148 | 160.400 | 33,530,000 | 46.293 | 16,390,000 | 0.144 | 16,700,000 | 0.144 |
| 10/11/2025 | 0.166 | 163.400 | 47,590,000 | 46.839 | 22,620,000 | 0.160 | 22,920,000 | 0.162 |
| 07/11/2025 | 0.152 | 160.100 | 22,530,000 | 46.952 | 11,900,000 | 0.154 | 10,560,000 | 0.154 |
| 06/11/2025 | 0.172 | 165.000 | 23,850,000 | 45.514 | 8,850,000 | 0.158 | 11,410,000 | 0.155 |
| 05/11/2025 | 0.143 | 158.500 | 105,350,000 | 46.272 | 48,740,000 | 0.135 | 54,400,000 | 0.135 |
| 04/11/2025 | 0.147 | 159.000 | 70,170,000 | 46.422 | 33,640,000 | 0.159 | 36,130,000 | 0.159 |
| 03/11/2025 | 0.168 | 163.200 | 65,640,000 | 46.235 | 28,240,000 | 0.168 | 34,070,000 | 0.170 |
| 31/10/2025 | 0.184 | 165.100 | 5,360,000 | 47.154 | 3,570,000 | 0.197 | 170,000 | 0.188 |
| 30/10/2025 | 0.217 | 172.100 | 10,320,000 | 45.428 | 1,170,000 | 0.212 | 5,250,000 | 0.230 |
| 28/10/2025 | 0.216 | 171.000 | 5,330,000 | 46.309 | 4,320,000 | 0.219 | ||
| 27/10/2025 | 0.233 | 173.600 | 1,750,000 | 46.497 | 850,000 | 0.232 | ||
| 24/10/2025 | 0.207 | 168.300 | 134,320,000 | 47.148 | 63,760,000 | 0.204 | 66,320,000 | 0.203 |
| 23/10/2025 | 0.185 | 164.600 | 135,240,000 | 46.602 | 64,210,000 | 0.178 | 65,460,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
