14474 晶泰法巴六二購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.030 | 10.150 | 10,000 | 106.977 | 10,000 | 0.030 | ||
| 18/11/2025 | 0.036 | 10.530 | 1,070,000 | 106.968 | 40,000 | 0.037 | 1,030,000 | 0.035 |
| 17/11/2025 | 0.038 | 10.680 | 3,850,000 | 106.226 | 1,820,000 | 0.044 | 2,030,000 | 0.044 |
| 14/11/2025 | 0.051 | 11.250 | 940,000 | 106.928 | 370,000 | 0.055 | 570,000 | 0.054 |
| 13/11/2025 | 0.056 | 11.530 | 7,060,000 | 106.208 | 3,430,000 | 0.055 | 3,630,000 | 0.055 |
| 12/11/2025 | 0.055 | 11.460 | 7,080,000 | 105.910 | 3,530,000 | 0.056 | 3,550,000 | 0.056 |
| 11/11/2025 | 0.054 | 11.280 | 4,260,000 | 106.840 | 2,290,000 | 0.056 | 1,870,000 | 0.057 |
| 10/11/2025 | 0.051 | 11.120 | 1,630,000 | 106.347 | 750,000 | 0.055 | 880,000 | 0.054 |
| 07/11/2025 | 0.055 | 11.220 | 4,850,000 | 106.134 | 2,300,000 | 0.060 | 2,550,000 | 0.059 |
| 06/11/2025 | 0.067 | 11.610 | 26,890,000 | 107.836 | 13,160,000 | 0.063 | 13,690,000 | 0.063 |
| 05/11/2025 | 0.058 | 10.750 | 13,310,000 | 112.409 | 6,620,000 | 0.055 | 6,690,000 | 0.055 |
| 04/11/2025 | 0.064 | 10.990 | 10,970,000 | 112.453 | 5,450,000 | 0.065 | 5,520,000 | 0.065 |
| 03/11/2025 | 0.082 | 11.410 | 45,520,000 | 116.303 | 22,900,000 | 0.083 | 22,620,000 | 0.082 |
| 31/10/2025 | 0.083 | 11.360 | 12,520,000 | 115.882 | 6,320,000 | 0.086 | 6,200,000 | 0.086 |
| 30/10/2025 | 0.089 | 11.340 | 14,320,000 | 118.515 | 6,200,000 | 0.090 | 8,020,000 | 0.091 |
| 28/10/2025 | 0.099 | 11.570 | 8,740,000 | 119.253 | 4,270,000 | 0.103 | 4,470,000 | 0.103 |
| 27/10/2025 | 0.104 | 11.870 | 11,150,000 | 117.266 | 5,100,000 | 0.103 | 5,960,000 | 0.103 |
| 24/10/2025 | 0.100 | 11.410 | 8,580,000 | 119.705 | 4,250,000 | 0.096 | 4,330,000 | 0.096 |
| 23/10/2025 | 0.094 | 11.080 | 4,330,000 | 120.600 | 2,160,000 | 0.093 | 2,160,000 | 0.093 |
| 22/10/2025 | 0.122 | 11.680 | 4,330,000 | 124.723 | 2,160,000 | 0.120 | 2,170,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
