14468 恒指法興五十購Ａ (認購證)
按盤價 
0.071 -0.021 (-22.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.092 | 27,287.120 | 9,000,000 | 21.817 | 300,000 | 0.093 | ||
| 30/09/2025 | 0.064 | 26,855.560 | 7,170,000 | 20.740 | 550,000 | 0.058 | ||
| 29/09/2025 | 0.054 | 26,622.880 | 3,630,000 | 20.973 | ||||
| 26/09/2025 | 0.035 | 26,128.200 | 7,540,000 | 20.490 | ||||
| 25/09/2025 | 0.050 | 26,484.680 | 4,640,000 | 20.361 | 30,000 | 0.060 | ||
| 24/09/2025 | 0.058 | 26,518.650 | 10,610,000 | 21.722 | 1,460,000 | 0.057 | ||
| 23/09/2025 | 0.041 | 26,159.120 | 11,530,000 | 21.072 | 1,700,000 | 0.041 | ||
| 22/09/2025 | 0.052 | 26,344.140 | 4,880,000 | 21.697 | ||||
| 19/09/2025 | 0.062 | 26,545.100 | 2,090,000 | 21.064 | ||||
| 18/09/2025 | 0.067 | 26,544.850 | 9,980,000 | 21.959 | 1,240,000 | 0.070 | ||
| 17/09/2025 | 0.090 | 26,908.390 | 11,800,000 | 22.450 | 120,000 | 0.080 | 800,000 | 0.089 |
| 16/09/2025 | 0.062 | 26,438.510 | 4,300,000 | 21.556 | 200,000 | 0.070 | ||
| 15/09/2025 | 0.066 | 26,446.560 | 6,780,000 | 22.142 | 460,000 | 0.066 | ||
| 12/09/2025 | 0.065 | 26,388.160 | 6,860,000 | 21.846 | 1,300,000 | 0.067 | 2,200,000 | 0.076 |
| 11/09/2025 | 0.054 | 26,086.320 | 9,130,000 | 22.116 | 5,330,000 | 0.052 | ||
| 10/09/2025 | 0.057 | 26,200.260 | 11,800,000 | 21.508 | 320,000 | 0.057 | ||
| 09/09/2025 | 0.046 | 25,938.130 | 32,960,000 | 21.183 | 1,360,000 | 0.048 | 22,540,000 | 0.047 |
| 08/09/2025 | 0.039 | 25,633.910 | 38,950,000 | 21.843 | 27,420,000 | 0.035 | 8,960,000 | 0.040 |
| 05/09/2025 | 0.036 | 25,417.980 | 414,660,000 | 22.195 | 200,540,000 | 0.030 | 211,240,000 | 0.031 |
| 04/09/2025 | 0.029 | 25,058.510 | 274,720,000 | 22.719 | 129,000,000 | 0.034 | 143,590,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
