14456 招行法巴六二購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.063 | 51.400 | 6,200,000 | 33.305 | 3,200,000 | 0.062 | 3,000,000 | 0.062 |
| 17/11/2025 | 0.069 | 51.500 | 4,850,000 | 33.835 | 2,425,000 | 0.070 | 2,425,000 | 0.070 |
| 14/11/2025 | 0.079 | 51.850 | 7,870,000 | 33.933 | 4,005,000 | 0.087 | 3,865,000 | 0.088 |
| 13/11/2025 | 0.090 | 52.250 | 6,470,000 | 34.285 | 3,215,000 | 0.087 | 3,255,000 | 0.086 |
| 12/11/2025 | 0.092 | 52.250 | 4,270,000 | 34.375 | 2,135,000 | 0.089 | 2,035,000 | 0.087 |
| 11/11/2025 | 0.085 | 52.100 | 7,730,000 | 33.599 | 3,815,000 | 0.083 | 3,915,000 | 0.082 |
| 10/11/2025 | 0.080 | 51.500 | 4,160,000 | 34.199 | 2,080,000 | 0.078 | 2,080,000 | 0.079 |
| 07/11/2025 | 0.081 | 51.250 | 4,230,000 | 34.435 | 2,115,000 | 0.084 | 2,115,000 | 0.084 |
| 06/11/2025 | 0.087 | 51.200 | 2,310,000 | 35.219 | 1,165,000 | 0.086 | 1,145,000 | 0.085 |
| 05/11/2025 | 0.088 | 51.100 | 6,070,000 | 35.428 | 2,985,000 | 0.080 | 3,085,000 | 0.080 |
| 04/11/2025 | 0.088 | 50.900 | 13,730,000 | 35.699 | 6,760,000 | 0.085 | 6,970,000 | 0.084 |
| 03/11/2025 | 0.073 | 49.720 | 4,930,000 | 36.170 | 2,515,000 | 0.068 | 2,415,000 | 0.067 |
| 31/10/2025 | 0.063 | 48.640 | 3,510,000 | 36.555 | 1,755,000 | 0.069 | 1,755,000 | 0.070 |
| 30/10/2025 | 0.066 | 48.560 | 4,060,000 | 37.068 | 1,955,000 | 0.071 | 2,105,000 | 0.071 |
| 28/10/2025 | 0.086 | 49.800 | 3,340,000 | 36.849 | 1,670,000 | 0.085 | 1,670,000 | 0.086 |
| 27/10/2025 | 0.092 | 49.740 | 4,410,000 | 37.652 | 2,205,000 | 0.091 | 2,205,000 | 0.090 |
| 24/10/2025 | 0.090 | 49.800 | 4,625,000 | 36.751 | 2,315,000 | 0.092 | 2,310,000 | 0.093 |
| 23/10/2025 | 0.096 | 49.960 | 55,000 | 37.012 | 25,000 | 0.093 | 30,000 | 0.094 |
| 22/10/2025 | 49.460 | 0 | ||||||
| 21/10/2025 | 49.740 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
