14437 東金法巴六四購Ａ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 33.660 | 0 | 62.578 | |||||
| 14/11/2025 | 34.720 | 0 | 61.744 | 22,500 | 0.042 | |||
| 13/11/2025 | 35.280 | 0 | 62.241 | 400,000 | 0.047 | 50,000 | 0.048 | |
| 12/11/2025 | 34.000 | 0 | 61.441 | 297,500 | 0.037 | |||
| 11/11/2025 | 34.600 | 0 | 61.088 | |||||
| 10/11/2025 | 34.500 | 0 | 61.124 | 190,000 | 0.038 | |||
| 07/11/2025 | 32.760 | 0 | 61.570 | 480,000 | 0.032 | |||
| 06/11/2025 | 32.380 | 0 | 61.120 | 5,000 | 0.024 | |||
| 05/11/2025 | 31.500 | 0 | 63.377 | 150,000 | 0.028 | 317,500 | 0.029 | |
| 04/11/2025 | 31.160 | 0 | 63.553 | 35,000 | 0.029 | 12,500 | 0.030 | |
| 03/11/2025 | 32.420 | 0 | 63.977 | 300,000 | 0.034 | 305,000 | 0.034 | |
| 31/10/2025 | 32.700 | 0 | 64.592 | 600,000 | 0.047 | 450,000 | 0.049 | |
| 30/10/2025 | 32.880 | 0 | 65.402 | 150,000 | 0.052 | 150,000 | 0.051 | |
| 28/10/2025 | 32.580 | 0 | 65.718 | 300,000 | 0.055 | 467,500 | 0.053 | |
| 27/10/2025 | 33.580 | 0 | 66.678 | 2,402,500 | 0.062 | 2,410,000 | 0.062 | |
| 24/10/2025 | 33.360 | 0 | 67.575 | 1,055,000 | 0.075 | 1,055,000 | 0.076 | |
| 23/10/2025 | 33.880 | 0 | 68.502 | 765,000 | 0.074 | 805,000 | 0.075 | |
| 22/10/2025 | 34.520 | 0 | 70.061 | 1,892,500 | 0.092 | 1,902,500 | 0.092 | |
| 21/10/2025 | 35.440 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
