14428 吉利華泰五乙購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.022 | 19.750 | 10,000 | 56.587 | 10,000 | 0.022 | ||
| 08/10/2025 | 0.023 | 19.670 | 1,540,000 | 57.347 | 760,000 | 0.023 | 780,000 | 0.024 |
| 06/10/2025 | 0.019 | 19.030 | 1,680,000 | 58.351 | 1,680,000 | 0.020 | ||
| 03/10/2025 | 0.024 | 19.370 | 1,010,000 | 57.794 | 1,000,000 | 0.025 | 10,000 | 0.024 |
| 02/10/2025 | 0.031 | 19.740 | 1,700,000 | 58.638 | 850,000 | 0.031 | 850,000 | 0.032 |
| 30/09/2025 | 0.029 | 19.550 | 3,180,000 | 58.015 | 1,160,000 | 0.026 | 1,850,000 | 0.027 |
| 29/09/2025 | 0.021 | 18.630 | 1,490,000 | 59.345 | 1,360,000 | 0.021 | 130,000 | 0.021 |
| 26/09/2025 | 0.017 | 18.230 | 2,270,000 | 57.889 | 970,000 | 0.019 | 770,000 | 0.019 |
| 25/09/2025 | 0.019 | 18.450 | 1,890,000 | 57.440 | 340,000 | 0.019 | 1,550,000 | 0.020 |
| 24/09/2025 | 0.018 | 18.200 | 280,000 | 58.019 | 120,000 | 0.018 | 160,000 | 0.018 |
| 23/09/2025 | 0.019 | 18.240 | 10,000 | 58.127 | 10,000 | 0.019 | ||
| 22/09/2025 | 0.022 | 18.690 | 290,000 | 56.657 | 220,000 | 0.022 | 60,000 | 0.021 |
| 19/09/2025 | 0.025 | 19.000 | 0 | 55.201 | ||||
| 18/09/2025 | 0.025 | 18.810 | 3,040,000 | 56.136 | 750,000 | 0.032 | 2,280,000 | 0.027 |
| 17/09/2025 | 0.034 | 19.750 | 7,850,000 | 53.961 | 4,310,000 | 0.033 | 3,440,000 | 0.033 |
| 16/09/2025 | 0.028 | 19.050 | 2,210,000 | 55.478 | 760,000 | 0.029 | 1,350,000 | 0.028 |
| 15/09/2025 | 0.022 | 18.460 | 10,000 | 55.626 | 10,000 | 0.022 | ||
| 12/09/2025 | 0.023 | 18.440 | 710,000 | 55.332 | 710,000 | 0.024 | ||
| 11/09/2025 | 0.025 | 18.650 | 10,000 | 54.779 | 10,000 | 0.026 | ||
| 10/09/2025 | 0.028 | 18.890 | 10,000 | 54.496 | 10,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
