14428 吉利華泰五乙購Ａ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.068 | 20.060 | 7,300,000 | 56.463 | 1,650,000 | 0.072 | 5,650,000 | 0.070 |
| 19/08/2025 | 0.075 | 20.440 | 3,300,000 | 55.666 | 1,560,000 | 0.074 | 1,550,000 | 0.069 |
| 18/08/2025 | 0.067 | 19.810 | 3,560,000 | 57.333 | 1,700,000 | 0.057 | 1,860,000 | 0.056 |
| 15/08/2025 | 0.048 | 19.240 | 11,460,000 | 53.957 | 5,730,000 | 0.038 | 5,730,000 | 0.038 |
| 14/08/2025 | 0.048 | 18.950 | 9,650,000 | 55.576 | 4,820,000 | 0.048 | 4,820,000 | 0.048 |
| 13/08/2025 | 0.052 | 19.300 | 1,900,000 | 54.500 | 750,000 | 0.049 | 1,150,000 | 0.050 |
| 12/08/2025 | 0.051 | 19.280 | 2,340,000 | 54.060 | 1,170,000 | 0.050 | 1,170,000 | 0.051 |
| 11/08/2025 | 0.048 | 18.870 | 2,860,000 | 55.370 | 1,430,000 | 0.048 | 1,430,000 | 0.048 |
| 08/08/2025 | 0.044 | 18.410 | 860,000 | 56.057 | 430,000 | 0.045 | 430,000 | 0.045 |
| 07/08/2025 | 0.047 | 18.410 | 960,000 | 56.964 | 430,000 | 0.048 | 530,000 | 0.048 |
| 06/08/2025 | 0.046 | 18.380 | 1,140,000 | 56.565 | 570,000 | 0.046 | 570,000 | 0.044 |
| 05/08/2025 | 0.045 | 18.180 | 1,300,000 | 57.209 | 650,000 | 0.045 | 650,000 | 0.045 |
| 04/08/2025 | 0.046 | 18.100 | 1,400,000 | 57.863 | 200,000 | 0.046 | 1,200,000 | 0.043 |
| 01/08/2025 | 0.044 | 17.660 | 400,000 | 59.154 | 200,000 | 0.046 | 200,000 | 0.046 |
| 31/07/2025 | 0.046 | 17.680 | 150,000 | 59.577 | 70,000 | 0.053 | 80,000 | 0.053 |
| 30/07/2025 | 0.059 | 18.340 | 20,000 | 59.793 | 10,000 | 0.068 | 10,000 | 0.066 |
| 29/07/2025 | 0.070 | 19.140 | 40,000 | 57.872 | 20,000 | 0.068 | 20,000 | 0.068 |
| 28/07/2025 | 0.071 | 19.080 | 150,000 | 58.334 | 50,000 | 0.077 | 100,000 | 0.074 |
| 25/07/2025 | 0.080 | 19.460 | 770,000 | 57.754 | 310,000 | 0.079 | 460,000 | 0.076 |
| 24/07/2025 | 0.075 | 19.140 | 1,240,000 | 58.213 | 920,000 | 0.077 | 300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
