14396 中芯華泰六一沽Ａ (認沽證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.038 | 51.750 | 3,465,000 | 45.116 | 1,955,000 | 0.046 | 1,510,000 | 0.049 |
| 19/08/2025 | 0.049 | 50.050 | 1,672,500 | 46.914 | 937,500 | 0.045 | 735,000 | 0.042 |
| 18/08/2025 | 0.041 | 51.800 | 4,770,000 | 46.532 | 2,545,000 | 0.039 | 2,225,000 | 0.038 |
| 15/08/2025 | 0.037 | 52.750 | 4,300,000 | 45.906 | 2,100,000 | 0.040 | 2,200,000 | 0.041 |
| 14/08/2025 | 0.040 | 52.000 | 2,305,000 | 45.861 | 650,000 | 0.036 | 1,405,000 | 0.038 |
| 13/08/2025 | 0.041 | 52.050 | 3,600,000 | 46.347 | 1,800,000 | 0.043 | 1,800,000 | 0.042 |
| 12/08/2025 | 0.043 | 51.150 | 13,077,500 | 45.324 | 6,557,500 | 0.055 | 6,520,000 | 0.055 |
| 11/08/2025 | 0.057 | 48.700 | 2,765,000 | 46.392 | 897,500 | 0.061 | 1,867,500 | 0.059 |
| 08/08/2025 | 0.057 | 48.660 | 15,425,000 | 45.893 | 7,722,500 | 0.054 | 7,702,500 | 0.054 |
| 07/08/2025 | 0.042 | 53.000 | 8,930,000 | 47.883 | 4,390,000 | 0.042 | 4,440,000 | 0.041 |
| 06/08/2025 | 0.043 | 52.600 | 3,227,500 | 47.424 | 1,602,500 | 0.049 | 1,625,000 | 0.050 |
| 05/08/2025 | 0.052 | 51.000 | 905,000 | 48.424 | 450,000 | 0.043 | 455,000 | 0.045 |
| 04/08/2025 | 0.048 | 51.500 | 2,700,000 | 47.415 | 1,350,000 | 0.052 | 1,350,000 | 0.050 |
| 01/08/2025 | 0.053 | 50.050 | 1,200,000 | 46.293 | 600,000 | 0.046 | 600,000 | 0.045 |
| 31/07/2025 | 0.050 | 51.100 | 1,800,000 | 47.015 | 900,000 | 0.053 | 900,000 | 0.053 |
| 30/07/2025 | 0.054 | 50.200 | 7,535,000 | 46.833 | 3,785,000 | 0.053 | 3,750,000 | 0.052 |
| 29/07/2025 | 0.046 | 53.350 | 7,255,000 | 49.224 | 3,612,500 | 0.051 | 3,642,500 | 0.051 |
| 28/07/2025 | 0.048 | 53.100 | 1,512,500 | 49.593 | 750,000 | 0.048 | 762,500 | 0.047 |
| 25/07/2025 | 0.049 | 52.750 | 7,917,500 | 49.004 | 3,940,000 | 0.056 | 3,977,500 | 0.057 |
| 24/07/2025 | 0.059 | 50.250 | 5,677,500 | 48.388 | 2,975,000 | 0.059 | 2,700,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
