14383 小米中銀六六購Ａ (認購證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.080 | 55.000 | 8,900,000 | 48.286 | 4,450,000 | 0.080 | 4,450,000 | 0.080 |
| 02/10/2025 | 0.084 | 55.800 | 3,070,000 | 47.805 | 1,920,000 | 0.078 | 1,070,000 | 0.082 |
| 30/09/2025 | 0.072 | 54.000 | 4,430,000 | 47.468 | 3,320,000 | 0.072 | 660,000 | 0.073 |
| 29/09/2025 | 0.070 | 53.550 | 24,080,000 | 47.607 | 7,020,000 | 0.072 | 12,200,000 | 0.071 |
| 26/09/2025 | 0.076 | 54.650 | 5,200,000 | 47.068 | 1,720,000 | 0.093 | 2,960,000 | 0.089 |
| 25/09/2025 | 0.110 | 59.450 | 11,170,000 | 46.881 | 5,450,000 | 0.107 | 5,450,000 | 0.106 |
| 24/09/2025 | 0.092 | 56.900 | 60,000 | 47.099 | 60,000 | 0.084 | ||
| 23/09/2025 | 0.081 | 55.450 | 3,130,000 | 46.899 | 1,560,000 | 0.081 | 1,570,000 | 0.082 |
| 22/09/2025 | 0.085 | 56.100 | 1,540,000 | 46.705 | 710,000 | 0.087 | 830,000 | 0.088 |
| 19/09/2025 | 0.089 | 56.700 | 6,790,000 | 46.395 | 3,180,000 | 0.090 | 3,410,000 | 0.090 |
| 18/09/2025 | 0.093 | 56.850 | 8,570,000 | 47.093 | 4,390,000 | 0.097 | 4,180,000 | 0.097 |
| 17/09/2025 | 0.101 | 57.850 | 2,420,000 | 47.179 | 1,230,000 | 0.096 | 1,190,000 | 0.095 |
| 16/09/2025 | 0.092 | 56.450 | 2,720,000 | 47.507 | 1,360,000 | 0.092 | 1,360,000 | 0.092 |
| 15/09/2025 | 0.089 | 56.200 | 3,420,000 | 47.083 | 1,610,000 | 0.088 | 1,700,000 | 0.088 |
| 12/09/2025 | 0.083 | 55.150 | 740,000 | 47.140 | 370,000 | 0.084 | 370,000 | 0.083 |
| 11/09/2025 | 0.080 | 54.650 | 720,000 | 47.138 | 280,000 | 0.075 | 370,000 | 0.076 |
| 10/09/2025 | 0.084 | 54.950 | 100,000 | 47.617 | 100,000 | 0.087 | ||
| 09/09/2025 | 0.089 | 56.200 | 110,000 | 46.567 | 110,000 | 0.081 | ||
| 08/09/2025 | 0.081 | 54.750 | 1,360,000 | 46.982 | 570,000 | 0.078 | 700,000 | 0.079 |
| 05/09/2025 | 0.074 | 53.650 | 960,000 | 46.742 | 460,000 | 0.074 | 480,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
