14383 小米中銀六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.011 | 37.700 | 100,000 | 53.769 | ||||
| 19/11/2025 | 0.014 | 38.820 | 100,000 | 54.465 | ||||
| 18/11/2025 | 0.017 | 40.780 | 0 | 53.117 | ||||
| 17/11/2025 | 0.019 | 41.960 | 0 | 52.281 | ||||
| 14/11/2025 | 0.020 | 42.360 | 0 | 51.878 | ||||
| 13/11/2025 | 0.022 | 43.500 | 360,000 | 50.977 | ||||
| 12/11/2025 | 0.024 | 43.700 | 930,000 | 51.738 | ||||
| 11/11/2025 | 0.019 | 42.980 | 190,000 | 49.663 | ||||
| 10/11/2025 | 0.019 | 42.360 | 0 | 50.672 | ||||
| 07/11/2025 | 0.019 | 42.240 | 0 | 50.548 | ||||
| 06/11/2025 | 0.022 | 43.440 | 100,000 | 50.239 | ||||
| 05/11/2025 | 0.022 | 43.320 | 0 | 50.345 | ||||
| 04/11/2025 | 0.023 | 43.420 | 0 | 50.618 | ||||
| 03/11/2025 | 0.025 | 44.720 | 0 | 49.329 | ||||
| 31/10/2025 | 0.024 | 43.200 | 0 | 51.182 | ||||
| 30/10/2025 | 0.026 | 44.160 | 0 | 50.480 | ||||
| 28/10/2025 | 0.028 | 44.920 | 0 | 49.941 | ||||
| 27/10/2025 | 0.029 | 45.800 | 1,830,000 | 48.764 | 1,830,000 | 0.025 | ||
| 24/10/2025 | 0.031 | 45.920 | 0 | 49.246 | ||||
| 23/10/2025 | 0.032 | 46.740 | 440,000 | 48.151 | 440,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
