14377 中芯國君五乙沽Ａ (認沽證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.086 | 51.750 | 21,105,000 | 59.571 | 11,047,500 | 0.098 | 10,057,500 | 0.098 |
| 19/08/2025 | 0.100 | 50.050 | 20,615,000 | 60.863 | 10,075,000 | 0.096 | 10,540,000 | 0.096 |
| 18/08/2025 | 0.093 | 51.800 | 20,535,000 | 62.479 | 10,150,000 | 0.091 | 10,385,000 | 0.091 |
| 15/08/2025 | 0.089 | 52.750 | 40,135,000 | 62.516 | 20,000,000 | 0.093 | 20,135,000 | 0.093 |
| 14/08/2025 | 0.094 | 52.000 | 30,202,500 | 62.586 | 15,150,000 | 0.087 | 15,052,500 | 0.087 |
| 13/08/2025 | 0.094 | 52.050 | 32,765,000 | 62.501 | 16,267,500 | 0.099 | 16,497,500 | 0.099 |
| 12/08/2025 | 0.105 | 51.150 | 20,022,500 | 64.687 | 10,000,000 | 0.129 | 10,022,500 | 0.129 |
| 11/08/2025 | 0.131 | 48.700 | 20,000,000 | 68.682 | 10,000,000 | 0.137 | 10,000,000 | 0.137 |
| 08/08/2025 | 0.131 | 48.660 | 10,200,000 | 67.863 | 5,200,000 | 0.122 | 5,000,000 | 0.122 |
| 07/08/2025 | 0.107 | 53.000 | 20,600,000 | 69.321 | 10,200,000 | 0.114 | 10,400,000 | 0.114 |
| 06/08/2025 | 0.111 | 52.600 | 20,200,000 | 69.755 | 10,200,000 | 0.123 | 10,000,000 | 0.124 |
| 05/08/2025 | 0.123 | 51.000 | 10,210,000 | 70.480 | 5,000,000 | 0.114 | 5,210,000 | 0.114 |
| 04/08/2025 | 0.118 | 51.500 | 10,070,000 | 69.450 | 5,070,000 | 0.123 | 5,000,000 | 0.123 |
| 01/08/2025 | 0.126 | 50.050 | 30,230,000 | 68.212 | 15,080,000 | 0.119 | 15,150,000 | 0.119 |
| 31/07/2025 | 0.121 | 51.100 | 10,020,000 | 68.768 | 5,010,000 | 0.124 | 5,010,000 | 0.124 |
| 30/07/2025 | 0.126 | 50.200 | 10,000,000 | 68.200 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 29/07/2025 | 0.110 | 53.350 | 10,007,500 | 69.311 | 5,000,000 | 0.112 | 5,007,500 | 0.112 |
| 28/07/2025 | 0.116 | 53.100 | 0 | 71.024 | ||||
| 25/07/2025 | 0.120 | 52.750 | 0 | 71.185 | ||||
| 24/07/2025 | 0.136 | 50.250 | 0 | 71.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
