14373 小米摩利六二購Ａ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.071 | 55.000 | 80,000 | 42.151 | ||||
| 02/10/2025 | 0.082 | 55.800 | 750,000 | 43.625 | ||||
| 30/09/2025 | 0.070 | 54.000 | 3,260,000 | 44.182 | ||||
| 29/09/2025 | 0.067 | 53.550 | 330,000 | 44.174 | ||||
| 26/09/2025 | 0.071 | 54.650 | 3,770,000 | 42.057 | 40,000 | 0.079 | ||
| 25/09/2025 | 0.106 | 59.450 | 14,210,000 | 39.147 | 6,230,000 | 0.110 | 6,760,000 | 0.106 |
| 24/09/2025 | 0.083 | 56.900 | 3,040,000 | 39.394 | 410,000 | 0.073 | ||
| 23/09/2025 | 0.070 | 55.450 | 410,000 | 39.124 | ||||
| 22/09/2025 | 0.076 | 56.100 | 10,900,000 | 39.232 | 1,020,000 | 0.083 | 9,580,000 | 0.080 |
| 19/09/2025 | 0.082 | 56.700 | 1,100,000 | 39.129 | 550,000 | 0.084 | 550,000 | 0.078 |
| 18/09/2025 | 0.086 | 56.850 | 12,320,000 | 39.897 | 2,750,000 | 0.095 | 7,670,000 | 0.096 |
| 17/09/2025 | 0.098 | 57.850 | 27,950,000 | 40.699 | 12,220,000 | 0.093 | 12,000,000 | 0.095 |
| 16/09/2025 | 0.081 | 56.450 | 7,460,000 | 39.216 | 3,690,000 | 0.086 | 2,090,000 | 0.082 |
| 15/09/2025 | 0.081 | 56.200 | 5,740,000 | 39.808 | 4,170,000 | 0.078 | 690,000 | 0.076 |
| 12/09/2025 | 0.074 | 55.150 | 200,000 | 39.997 | ||||
| 11/09/2025 | 0.070 | 54.650 | 12,900,000 | 39.854 | 7,640,000 | 0.070 | 3,570,000 | 0.064 |
| 10/09/2025 | 0.072 | 54.950 | 660,000 | 39.601 | 660,000 | 0.080 | ||
| 09/09/2025 | 0.079 | 56.200 | 5,010,000 | 38.376 | 2,700,000 | 0.075 | 700,000 | 0.076 |
| 08/09/2025 | 0.071 | 54.750 | 2,540,000 | 39.554 | 840,000 | 0.068 | 870,000 | 0.067 |
| 05/09/2025 | 0.065 | 53.650 | 8,270,000 | 40.016 | 3,500,000 | 0.064 | 3,500,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
