14335 阿里匯豐六七購Ａ (認購證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.260 | 180.500 | 4,270,000 | 46.434 | ||||
| 03/10/2025 | 0.285 | 185.100 | 11,960,000 | 46.027 | 3,870,000 | 0.278 | ||
| 02/10/2025 | 0.280 | 183.100 | 5,420,000 | 46.950 | 870,000 | 0.273 | ||
| 30/09/2025 | 0.247 | 177.000 | 19,700,000 | 46.750 | 8,040,000 | 0.239 | 1,980,000 | 0.244 |
| 29/09/2025 | 0.227 | 173.400 | 30,130,000 | 46.446 | 12,070,000 | 0.222 | 10,480,000 | 0.221 |
| 26/09/2025 | 0.194 | 166.500 | 36,650,000 | 46.309 | 9,320,000 | 0.207 | 21,400,000 | 0.205 |
| 25/09/2025 | 0.222 | 172.000 | 11,790,000 | 46.423 | 650,000 | 0.241 | 2,080,000 | 0.230 |
| 24/09/2025 | 0.236 | 174.000 | 56,790,000 | 46.960 | 21,850,000 | 0.194 | 12,350,000 | 0.185 |
| 23/09/2025 | 0.167 | 159.400 | 6,320,000 | 47.128 | 3,790,000 | 0.166 | 490,000 | 0.164 |
| 22/09/2025 | 0.162 | 159.200 | 5,070,000 | 46.282 | 2,800,000 | 0.163 | 820,000 | 0.166 |
| 19/09/2025 | 0.163 | 159.100 | 11,530,000 | 46.275 | 2,540,000 | 0.166 | 3,030,000 | 0.164 |
| 18/09/2025 | 0.155 | 158.400 | 26,520,000 | 45.267 | 7,980,000 | 0.165 | 9,020,000 | 0.160 |
| 17/09/2025 | 0.167 | 161.600 | 18,610,000 | 44.879 | 3,330,000 | 0.161 | 3,650,000 | 0.165 |
| 16/09/2025 | 0.133 | 153.500 | 5,390,000 | 44.768 | 1,590,000 | 0.133 | ||
| 15/09/2025 | 0.138 | 154.600 | 19,850,000 | 44.822 | 9,920,000 | 0.130 | 10,000 | 0.138 |
| 12/09/2025 | 0.122 | 151.100 | 15,340,000 | 44.051 | 4,880,000 | 0.128 | 1,220,000 | 0.125 |
| 11/09/2025 | 0.096 | 143.300 | 11,120,000 | 44.129 | 4,330,000 | 0.102 | 280,000 | 0.103 |
| 10/09/2025 | 0.093 | 142.800 | 4,770,000 | 43.736 | 2,000,000 | 0.101 | 230,000 | 0.093 |
| 09/09/2025 | 0.090 | 141.900 | 13,410,000 | 43.617 | 6,830,000 | 0.088 | ||
| 08/09/2025 | 0.074 | 137.300 | 25,400,000 | 42.927 | 15,350,000 | 0.076 | 7,730,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
