14335 阿里匯豐六七購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.039 | 117.500 | 2,830,000 | 45.105 | 550,000 | 0.040 | ||
| 19/08/2025 | 0.044 | 118.300 | 0 | 46.250 | ||||
| 18/08/2025 | 0.044 | 118.600 | 2,920,000 | 45.984 | 2,500,000 | 0.044 | ||
| 15/08/2025 | 0.042 | 118.100 | 2,700,000 | 45.406 | 1,390,000 | 0.042 | 100,000 | 0.043 |
| 14/08/2025 | 0.048 | 121.800 | 4,440,000 | 44.954 | 660,000 | 0.048 | 590,000 | 0.051 |
| 13/08/2025 | 0.052 | 123.700 | 6,700,000 | 44.900 | 3,790,000 | 0.047 | 40,000 | 0.052 |
| 12/08/2025 | 0.040 | 116.600 | 0 | 45.479 | ||||
| 11/08/2025 | 0.041 | 118.500 | 130,000 | 44.567 | ||||
| 08/08/2025 | 0.040 | 116.300 | 210,000 | 45.382 | 10,000 | 0.041 | ||
| 07/08/2025 | 0.044 | 119.200 | 8,460,000 | 44.851 | 4,610,000 | 0.043 | ||
| 06/08/2025 | 0.040 | 116.700 | 1,780,000 | 45.040 | 940,000 | 0.041 | ||
| 05/08/2025 | 0.036 | 116.000 | 1,060,000 | 43.981 | 40,000 | 0.038 | ||
| 04/08/2025 | 0.039 | 116.200 | 3,170,000 | 44.861 | 350,000 | 0.039 | ||
| 01/08/2025 | 0.041 | 116.900 | 13,080,000 | 44.913 | 9,070,000 | 0.043 | ||
| 31/07/2025 | 0.040 | 115.700 | 8,940,000 | 45.245 | 5,680,000 | 0.039 | ||
| 30/07/2025 | 0.043 | 117.100 | 4,350,000 | 45.325 | 2,440,000 | 0.047 | ||
| 29/07/2025 | 0.049 | 120.700 | 1,510,000 | 44.981 | 100,000 | 0.046 | ||
| 28/07/2025 | 0.051 | 120.600 | 2,990,000 | 45.583 | ||||
| 25/07/2025 | 0.045 | 118.000 | 1,800,000 | 45.135 | 30,000 | 0.045 | 50,000 | 0.048 |
| 24/07/2025 | 0.050 | 120.300 | 2,040,000 | 45.197 | 180,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
