14314 瑞聲花旗五乙購Ｂ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.040 | 44.020 | 2,060,000 | 55.653 | 325,000 | 0.037 | 1,290,000 | 0.040 |
| 27/08/2025 | 0.043 | 44.380 | 8,010,000 | 55.929 | 5,017,500 | 0.051 | 1,530,000 | 0.052 |
| 26/08/2025 | 0.050 | 45.240 | 68,597,500 | 57.157 | 31,392,500 | 0.049 | 35,592,500 | 0.048 |
| 25/08/2025 | 0.048 | 44.860 | 34,022,500 | 57.128 | 16,030,000 | 0.048 | 17,305,000 | 0.047 |
| 22/08/2025 | 0.051 | 45.360 | 38,067,500 | 56.192 | 17,885,000 | 0.052 | 19,200,000 | 0.051 |
| 21/08/2025 | 0.041 | 43.720 | 19,387,500 | 55.961 | 6,342,500 | 0.051 | 9,800,000 | 0.052 |
| 20/08/2025 | 0.085 | 50.350 | 570,000 | 53.283 | 102,500 | 0.085 | 300,000 | 0.079 |
| 19/08/2025 | 0.072 | 48.880 | 4,262,500 | 52.884 | 3,212,500 | 0.073 | 810,000 | 0.073 |
| 18/08/2025 | 0.087 | 50.150 | 3,617,500 | 54.520 | 1,927,500 | 0.080 | 747,500 | 0.081 |
| 15/08/2025 | 0.061 | 47.300 | 1,070,000 | 52.584 | 255,000 | 0.060 | ||
| 14/08/2025 | 0.050 | 45.560 | 687,500 | 52.936 | 545,000 | 0.049 | ||
| 13/08/2025 | 0.058 | 46.500 | 4,945,000 | 53.533 | 2,647,500 | 0.060 | 1,362,500 | 0.059 |
| 12/08/2025 | 0.045 | 44.480 | 667,500 | 53.499 | 395,000 | 0.045 | ||
| 11/08/2025 | 0.043 | 44.100 | 677,500 | 53.425 | 150,000 | 0.043 | 150,000 | 0.047 |
| 08/08/2025 | 0.036 | 42.640 | 420,000 | 53.418 | ||||
| 07/08/2025 | 0.042 | 43.920 | 4,247,500 | 52.563 | 2,395,000 | 0.052 | 357,500 | 0.052 |
| 06/08/2025 | 0.040 | 43.000 | 2,807,500 | 54.262 | 1,440,000 | 0.041 | 825,000 | 0.042 |
| 05/08/2025 | 0.033 | 41.400 | 65,000 | 54.875 | 55,000 | 0.033 | 10,000 | 0.033 |
| 04/08/2025 | 0.028 | 40.420 | 650,000 | 54.336 | 650,000 | 0.026 | ||
| 01/08/2025 | 0.028 | 39.900 | 0 | 55.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
