14305 國信花旗六九購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.029 | 5.770 | 300,000 | 40.263 | 300,000 | 0.028 | ||
| 14/11/2025 | 0.031 | 5.770 | 0 | 40.856 | ||||
| 13/11/2025 | 0.031 | 5.810 | 100,000 | 40.272 | 100,000 | 0.031 | ||
| 12/11/2025 | 0.033 | 5.870 | 260,000 | 40.196 | 160,000 | 0.033 | 100,000 | 0.035 |
| 11/11/2025 | 0.035 | 5.890 | 0 | 40.546 | ||||
| 10/11/2025 | 0.035 | 5.890 | 620,000 | 40.477 | 310,000 | 0.035 | 310,000 | 0.036 |
| 07/11/2025 | 0.032 | 5.850 | 0 | 39.681 | ||||
| 06/11/2025 | 0.031 | 5.760 | 0 | 40.380 | ||||
| 05/11/2025 | 0.030 | 5.690 | 360,000 | 40.816 | 200,000 | 0.027 | 100,000 | 0.030 |
| 04/11/2025 | 0.027 | 5.620 | 0 | 40.338 | ||||
| 03/11/2025 | 0.025 | 5.540 | 0 | 40.416 | ||||
| 31/10/2025 | 0.025 | 5.470 | 340,000 | 41.105 | 340,000 | 0.025 | ||
| 30/10/2025 | 0.027 | 5.530 | 0 | 41.151 | ||||
| 28/10/2025 | 0.027 | 5.560 | 340,000 | 40.594 | 340,000 | 0.026 | ||
| 27/10/2025 | 0.028 | 5.590 | 480,000 | 40.567 | 480,000 | 0.029 | ||
| 24/10/2025 | 0.029 | 5.650 | 0 | 40.019 | ||||
| 23/10/2025 | 0.029 | 5.660 | 1,000,000 | 39.829 | 1,000,000 | 0.029 | ||
| 22/10/2025 | 0.029 | 5.590 | 300,000 | 40.651 | 300,000 | 0.029 | ||
| 21/10/2025 | 0.030 | 5.600 | 100,000 | 40.899 | 100,000 | 0.030 | ||
| 20/10/2025 | 0.033 | 5.690 | 0 | 40.843 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
