14285 中芯瑞銀六一沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.011 | 89.650 | 452,500 | 82.650 | ||||
| 30/09/2025 | 0.013 | 79.550 | 0 | 75.121 | ||||
| 29/09/2025 | 0.013 | 76.500 | 0 | 71.553 | ||||
| 26/09/2025 | 0.013 | 72.950 | 0 | 66.703 | ||||
| 25/09/2025 | 0.013 | 76.800 | 0 | 70.708 | ||||
| 24/09/2025 | 0.013 | 76.750 | 0 | 70.372 | ||||
| 23/09/2025 | 0.013 | 72.600 | 0 | 65.415 | ||||
| 22/09/2025 | 0.014 | 73.350 | 0 | 67.167 | ||||
| 19/09/2025 | 0.014 | 69.750 | 195,000 | 62.187 | 155,000 | 0.014 | 40,000 | 0.013 |
| 18/09/2025 | 0.015 | 69.500 | 537,500 | 62.709 | 502,500 | 0.014 | ||
| 17/09/2025 | 0.013 | 67.700 | 4,320,000 | 58.129 | 115,000 | 0.014 | 1,637,500 | 0.014 |
| 16/09/2025 | 0.018 | 63.200 | 165,000 | 56.760 | 75,000 | 0.018 | 90,000 | 0.017 |
| 15/09/2025 | 0.018 | 63.000 | 300,000 | 56.264 | 300,000 | 0.018 | ||
| 12/09/2025 | 0.017 | 62.750 | 430,000 | 54.412 | 155,000 | 0.018 | 220,000 | 0.016 |
| 11/09/2025 | 0.017 | 63.350 | 10,312,500 | 55.058 | 4,087,500 | 0.016 | 5,392,500 | 0.015 |
| 10/09/2025 | 0.019 | 60.350 | 1,157,500 | 52.219 | 152,500 | 0.019 | 255,000 | 0.020 |
| 09/09/2025 | 0.023 | 58.250 | 2,505,000 | 51.813 | 1,287,500 | 0.022 | 1,017,500 | 0.022 |
| 08/09/2025 | 0.024 | 58.150 | 1,030,000 | 52.198 | 610,000 | 0.026 | 360,000 | 0.025 |
| 05/09/2025 | 0.022 | 58.700 | 1,322,500 | 51.092 | 395,000 | 0.027 | 927,500 | 0.024 |
| 04/09/2025 | 0.029 | 56.000 | 1,572,500 | 51.202 | 1,372,500 | 0.028 | 200,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
