日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.186 | 31.060 | 3,100,000 | 96.624 | 1,500,000 | 0.187 | 1,600,000 | 0.186 |
19/08/2025 | 0.195 | 31.600 | 3,050,000 | 97.365 | 1,475,000 | 0.205 | 1,575,000 | 0.206 |
18/08/2025 | 0.209 | 32.400 | 3,900,000 | 98.883 | 1,950,000 | 0.201 | 1,925,000 | 0.201 |
15/08/2025 | 0.194 | 31.420 | 1,800,000 | 97.246 | 950,000 | 0.183 | 850,000 | 0.181 |
14/08/2025 | 0.167 | 29.280 | 800,000 | 98.118 | 400,000 | 0.168 | 400,000 | 0.168 |
13/08/2025 | 0.163 | 29.060 | 1,800,000 | 97.125 | 900,000 | 0.167 | 900,000 | 0.167 |
12/08/2025 | 0.158 | 28.460 | 700,000 | 98.697 | 350,000 | 0.158 | 350,000 | 0.158 |
11/08/2025 | 0.154 | 28.200 | 1,400,000 | 97.991 | 700,000 | 0.154 | 700,000 | 0.154 |
08/08/2025 | 0.148 | 27.460 | 1,350,000 | 99.401 | 675,000 | 0.152 | 675,000 | 0.152 |
07/08/2025 | 0.152 | 27.760 | 550,000 | 99.300 | 275,000 | 0.152 | 275,000 | 0.152 |
06/08/2025 | 0.151 | 27.600 | 1,150,000 | 99.771 | 575,000 | 0.151 | 575,000 | 0.150 |
05/08/2025 | 0.152 | 27.680 | 2,300,000 | 99.512 | 1,150,000 | 0.149 | 1,150,000 | 0.149 |
04/08/2025 | 0.144 | 27.080 | 750,000 | 98.921 | 375,000 | 0.142 | 375,000 | 0.142 |
01/08/2025 | 0.142 | 26.850 | 650,000 | 98.724 | 325,000 | 0.144 | 325,000 | 0.144 |
31/07/2025 | 0.153 | 27.600 | 250,000 | 99.565 | 125,000 | 0.153 | 125,000 | 0.153 |
30/07/2025 | 0.165 | 28.650 | 500,000 | 98.408 | 250,000 | 0.168 | 250,000 | 0.168 |
29/07/2025 | 0.171 | 29.050 | 250,000 | 98.734 | 125,000 | 0.166 | 125,000 | 0.167 |
28/07/2025 | 0.172 | 29.050 | 850,000 | 99.118 | 425,000 | 0.180 | 425,000 | 0.180 |
25/07/2025 | 0.174 | 28.950 | 50,000 | 100.463 | 25,000 | 0.174 | 25,000 | 0.175 |
24/07/2025 | 0.176 | 29.350 | 0 | 98.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |