14269 中証中銀六二購A (認購證)
即時 按盤價 升0.187 +0.001 (+0.538%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.18631.0603,100,00096.6241,500,0000.1871,600,0000.186
19/08/20250.19531.6003,050,00097.3651,475,0000.2051,575,0000.206
18/08/20250.20932.4003,900,00098.8831,950,0000.2011,925,0000.201
15/08/20250.19431.4201,800,00097.246950,0000.183850,0000.181
14/08/20250.16729.280800,00098.118400,0000.168400,0000.168
13/08/20250.16329.0601,800,00097.125900,0000.167900,0000.167
12/08/20250.15828.460700,00098.697350,0000.158350,0000.158
11/08/20250.15428.2001,400,00097.991700,0000.154700,0000.154
08/08/20250.14827.4601,350,00099.401675,0000.152675,0000.152
07/08/20250.15227.760550,00099.300275,0000.152275,0000.152
06/08/20250.15127.6001,150,00099.771575,0000.151575,0000.150
05/08/20250.15227.6802,300,00099.5121,150,0000.1491,150,0000.149
04/08/20250.14427.080750,00098.921375,0000.142375,0000.142
01/08/20250.14226.850650,00098.724325,0000.144325,0000.144
31/07/20250.15327.600250,00099.565125,0000.153125,0000.153
30/07/20250.16528.650500,00098.408250,0000.168250,0000.168
29/07/20250.17129.050250,00098.734125,0000.166125,0000.167
28/07/20250.17229.050850,00099.118425,0000.180425,0000.180
25/07/20250.17428.95050,000100.46325,0000.17425,0000.175
24/07/20250.17629.350098.189
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老