日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 53.500 | 0 | 479.722 | ||||
08/10/2025 | 0.010 | 52.750 | 0 | 331.446 | ||||
06/10/2025 | 0.010 | 53.250 | 0 | 238.140 | ||||
03/10/2025 | 0.010 | 52.950 | 0 | 178.435 | ||||
02/10/2025 | 0.010 | 53.200 | 0 | 168.240 | ||||
30/09/2025 | 0.010 | 53.050 | 0 | 149.835 | ||||
29/09/2025 | 0.010 | 53.500 | 0 | 144.877 | ||||
26/09/2025 | 0.010 | 52.400 | 0 | 124.128 | ||||
25/09/2025 | 0.010 | 52.250 | 0 | 119.359 | ||||
24/09/2025 | 0.010 | 52.400 | 0 | 116.151 | ||||
23/09/2025 | 0.010 | 52.300 | 0 | 112.314 | ||||
22/09/2025 | 0.010 | 52.950 | 0 | 111.453 | ||||
19/09/2025 | 0.010 | 53.950 | 0 | 106.426 | ||||
18/09/2025 | 0.010 | 54.250 | 0 | 104.913 | ||||
17/09/2025 | 0.010 | 55.750 | 0 | 107.023 | ||||
16/09/2025 | 0.010 | 55.050 | 0 | 102.775 | ||||
15/09/2025 | 0.010 | 56.300 | 0 | 104.170 | ||||
12/09/2025 | 0.010 | 57.100 | 0 | 100.512 | ||||
11/09/2025 | 0.010 | 56.350 | 0 | 96.898 | ||||
10/09/2025 | 0.010 | 56.550 | 0 | 93.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |