日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 57.800 | 0 | 73.825 | ||||
19/08/2025 | 0.010 | 57.300 | 0 | 72.175 | ||||
18/08/2025 | 0.010 | 57.750 | 0 | 72.334 | ||||
15/08/2025 | 0.010 | 57.600 | 0 | 70.110 | ||||
14/08/2025 | 0.010 | 57.900 | 0 | 70.033 | ||||
13/08/2025 | 0.010 | 56.800 | 0 | 67.464 | ||||
12/08/2025 | 0.010 | 55.900 | 0 | 65.245 | ||||
11/08/2025 | 0.010 | 54.750 | 0 | 62.579 | ||||
08/08/2025 | 0.010 | 54.350 | 0 | 60.347 | ||||
07/08/2025 | 0.010 | 54.600 | 0 | 60.335 | ||||
06/08/2025 | 0.010 | 53.850 | 0 | 58.486 | ||||
05/08/2025 | 0.010 | 54.050 | 0 | 58.409 | ||||
04/08/2025 | 0.010 | 53.650 | 0 | 57.248 | ||||
01/08/2025 | 0.010 | 52.900 | 4,000,000 | 54.667 | 4,000,000 | 0.010 | ||
31/07/2025 | 0.013 | 53.950 | 0 | 58.687 | ||||
30/07/2025 | 0.013 | 56.300 | 0 | 62.380 | ||||
29/07/2025 | 0.013 | 56.400 | 0 | 62.101 | ||||
28/07/2025 | 0.013 | 56.400 | 0 | 61.684 | ||||
25/07/2025 | 0.013 | 54.500 | 0 | 57.301 | ||||
24/07/2025 | 0.013 | 55.400 | 0 | 58.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |