14257 金軟法巴六四購Ａ (認購證)
按盤價 
0.091 -0.037 (-28.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.128 | 30.720 | 4,000 | 69.492 | 4,000 | 0.128 | ||
| 18/11/2025 | 0.131 | 31.220 | 232,000 | 67.949 | 136,000 | 0.131 | 96,000 | 0.138 |
| 17/11/2025 | 0.142 | 31.600 | 1,080,000 | 68.225 | 210,000 | 0.152 | 870,000 | 0.151 |
| 14/11/2025 | 0.153 | 31.800 | 704,000 | 68.610 | 384,000 | 0.155 | 320,000 | 0.157 |
| 13/11/2025 | 0.164 | 32.240 | 0 | 68.513 | ||||
| 12/11/2025 | 0.171 | 32.200 | 16,000 | 69.495 | 10,000 | 0.175 | 6,000 | 0.170 |
| 11/11/2025 | 0.177 | 32.520 | 152,000 | 68.954 | 152,000 | 0.173 | ||
| 10/11/2025 | 0.186 | 32.760 | 15,922,000 | 69.162 | 7,990,000 | 0.183 | 7,932,000 | 0.184 |
| 07/11/2025 | 0.172 | 31.820 | 734,000 | 69.866 | 326,000 | 0.171 | 408,000 | 0.171 |
| 06/11/2025 | 0.193 | 32.680 | 1,210,000 | 69.562 | 602,000 | 0.193 | 608,000 | 0.194 |
| 05/11/2025 | 0.195 | 32.420 | 40,790,000 | 70.575 | 20,428,000 | 0.193 | 20,362,000 | 0.193 |
| 04/11/2025 | 0.227 | 33.400 | 59,188,000 | 71.011 | 29,576,000 | 0.238 | 29,612,000 | 0.238 |
| 03/11/2025 | 0.248 | 33.940 | 93,760,000 | 71.453 | 46,800,000 | 0.245 | 46,960,000 | 0.245 |
| 31/10/2025 | 0.250 | 33.860 | 22,694,000 | 71.343 | 11,126,000 | 0.249 | 11,568,000 | 0.248 |
| 30/10/2025 | 0.230 | 33.220 | 39,688,000 | 70.976 | 19,818,000 | 0.237 | 19,870,000 | 0.237 |
| 28/10/2025 | 0.243 | 33.480 | 696,000 | 71.201 | 394,000 | 0.253 | 302,000 | 0.248 |
| 27/10/2025 | 0.230 | 32.480 | 62,000 | 73.040 | 4,000 | 0.216 | 58,000 | 0.219 |
| 24/10/2025 | 0.218 | 32.080 | 98,000 | 72.296 | 12,000 | 0.214 | 86,000 | 0.216 |
| 23/10/2025 | 0.211 | 31.480 | 20,000 | 73.356 | 10,000 | 0.203 | 10,000 | 0.203 |
| 22/10/2025 | 0.207 | 31.540 | 6,000 | 72.375 | 2,000 | 0.210 | 4,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
