14229 阿里摩通五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 180.500 | 0 | 72.896 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 73.969 | ||||
| 02/10/2025 | 0.010 | 183.100 | 0 | 72.043 | ||||
| 30/09/2025 | 0.010 | 177.000 | 0 | 66.868 | ||||
| 29/09/2025 | 0.010 | 173.400 | 0 | 63.892 | ||||
| 26/09/2025 | 0.010 | 166.500 | 0 | 57.629 | ||||
| 25/09/2025 | 0.010 | 172.000 | 0 | 60.976 | ||||
| 24/09/2025 | 0.010 | 174.000 | 680,000 | 61.838 | ||||
| 23/09/2025 | 0.012 | 159.400 | 360,000 | 53.494 | 200,000 | 0.012 | 40,000 | 0.012 |
| 22/09/2025 | 0.013 | 159.200 | 1,660,000 | 54.040 | 830,000 | 0.013 | 830,000 | 0.013 |
| 19/09/2025 | 0.013 | 159.100 | 1,100,000 | 52.827 | 50,000 | 0.013 | 1,050,000 | 0.014 |
| 18/09/2025 | 0.014 | 158.400 | 2,650,000 | 52.953 | 1,500,000 | 0.013 | 920,000 | 0.013 |
| 17/09/2025 | 0.013 | 161.600 | 1,870,000 | 53.944 | 440,000 | 0.015 | 1,380,000 | 0.014 |
| 16/09/2025 | 0.016 | 153.500 | 2,100,000 | 50.255 | 870,000 | 0.016 | 1,110,000 | 0.016 |
| 15/09/2025 | 0.018 | 154.600 | 4,200,000 | 52.546 | 1,230,000 | 0.018 | 2,970,000 | 0.017 |
| 12/09/2025 | 0.019 | 151.100 | 2,280,000 | 49.521 | 1,950,000 | 0.017 | 330,000 | 0.018 |
| 11/09/2025 | 0.024 | 143.300 | 5,420,000 | 45.953 | 1,590,000 | 0.024 | 3,760,000 | 0.022 |
| 10/09/2025 | 0.024 | 142.800 | 8,040,000 | 45.200 | 4,870,000 | 0.022 | 3,020,000 | 0.021 |
| 09/09/2025 | 0.025 | 141.900 | 2,360,000 | 44.725 | 600,000 | 0.026 | 1,750,000 | 0.026 |
| 08/09/2025 | 0.031 | 137.300 | 9,410,000 | 43.488 | 2,510,000 | 0.031 | 5,780,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
