| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 154.800 | 0 | 89.540 | ||||
| 19/11/2025 | 0.010 | 156.400 | 0 | 89.498 | ||||
| 18/11/2025 | 0.010 | 154.600 | 0 | 84.713 | ||||
| 17/11/2025 | 0.010 | 154.900 | 0 | 83.111 | ||||
| 14/11/2025 | 0.010 | 154.900 | 0 | 77.800 | ||||
| 13/11/2025 | 0.010 | 162.000 | 0 | 84.974 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 77.138 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 79.980 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 81.917 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 74.385 | ||||
| 06/11/2025 | 0.010 | 165.000 | 0 | 78.331 | ||||
| 05/11/2025 | 0.010 | 158.500 | 10,000 | 70.433 | ||||
| 04/11/2025 | 0.010 | 159.000 | 0 | 69.953 | ||||
| 03/11/2025 | 0.010 | 163.200 | 0 | 73.204 | ||||
| 31/10/2025 | 0.010 | 165.100 | 0 | 72.088 | ||||
| 30/10/2025 | 0.010 | 172.100 | 0 | 77.399 | ||||
| 28/10/2025 | 0.010 | 171.000 | 0 | 74.604 | ||||
| 27/10/2025 | 0.010 | 173.600 | 0 | 75.879 | ||||
| 24/10/2025 | 0.010 | 168.300 | 100,000 | 69.057 | ||||
| 23/10/2025 | 0.012 | 164.600 | 0 | 68.115 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |