14223 阿里法興五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 177.600 | 0 | 65.845 | ||||
| 06/10/2025 | 0.010 | 180.500 | 100,000 | 66.648 | ||||
| 03/10/2025 | 0.011 | 185.100 | 1,670,000 | 69.330 | ||||
| 02/10/2025 | 0.010 | 183.100 | 800,000 | 66.245 | ||||
| 30/09/2025 | 0.010 | 177.000 | 2,000,000 | 61.631 | ||||
| 29/09/2025 | 0.010 | 173.400 | 5,000,000 | 58.951 | ||||
| 26/09/2025 | 0.010 | 166.500 | 7,100,000 | 53.336 | 6,350,000 | 0.010 | ||
| 25/09/2025 | 0.011 | 172.000 | 3,540,000 | 57.740 | ||||
| 24/09/2025 | 0.010 | 174.000 | 23,580,000 | 57.374 | 940,000 | 0.011 | 470,000 | 0.013 |
| 23/09/2025 | 0.014 | 159.400 | 12,720,000 | 51.637 | 7,420,000 | 0.014 | ||
| 22/09/2025 | 0.014 | 159.200 | 8,370,000 | 51.166 | 910,000 | 0.014 | 260,000 | 0.015 |
| 19/09/2025 | 0.016 | 159.100 | 10,350,000 | 51.984 | 3,320,000 | 0.015 | ||
| 18/09/2025 | 0.016 | 158.400 | 15,870,000 | 51.166 | 5,930,000 | 0.015 | 60,000 | 0.014 |
| 17/09/2025 | 0.013 | 161.600 | 19,170,000 | 50.339 | ||||
| 16/09/2025 | 0.017 | 153.500 | 8,620,000 | 47.726 | ||||
| 15/09/2025 | 0.016 | 154.600 | 39,530,000 | 47.459 | ||||
| 12/09/2025 | 0.019 | 151.100 | 154,490,000 | 46.356 | 16,900,000 | 0.018 | 62,610,000 | 0.017 |
| 11/09/2025 | 0.026 | 143.300 | 69,480,000 | 44.266 | 36,150,000 | 0.025 | 25,740,000 | 0.025 |
| 10/09/2025 | 0.026 | 142.800 | 52,520,000 | 43.576 | 19,550,000 | 0.024 | 27,980,000 | 0.023 |
| 09/09/2025 | 0.028 | 141.900 | 609,240,000 | 43.718 | 291,040,000 | 0.029 | 308,130,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
