14188 阿里匯豐五乙沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 180.500 | 10,000 | 66.648 | ||||
| 03/10/2025 | 0.015 | 185.100 | 0 | 74.362 | ||||
| 02/10/2025 | 0.015 | 183.100 | 0 | 72.568 | ||||
| 30/09/2025 | 0.015 | 177.000 | 0 | 67.667 | ||||
| 29/09/2025 | 0.015 | 173.400 | 0 | 64.822 | ||||
| 26/09/2025 | 0.015 | 166.500 | 0 | 58.842 | ||||
| 25/09/2025 | 0.015 | 172.000 | 0 | 62.176 | ||||
| 24/09/2025 | 0.015 | 174.000 | 0 | 63.070 | ||||
| 23/09/2025 | 0.015 | 159.400 | 0 | 52.589 | ||||
| 22/09/2025 | 0.015 | 159.200 | 0 | 52.111 | ||||
| 19/09/2025 | 0.015 | 159.100 | 0 | 51.085 | ||||
| 18/09/2025 | 0.015 | 158.400 | 800,000 | 50.276 | 270,000 | 0.015 | ||
| 17/09/2025 | 0.015 | 161.600 | 2,400,000 | 52.234 | ||||
| 16/09/2025 | 0.019 | 153.500 | 0 | 49.313 | ||||
| 15/09/2025 | 0.019 | 154.600 | 580,000 | 49.876 | ||||
| 12/09/2025 | 0.019 | 151.100 | 11,950,000 | 46.356 | 3,210,000 | 0.018 | ||
| 11/09/2025 | 0.024 | 143.300 | 65,380,000 | 43.012 | 25,780,000 | 0.024 | 37,880,000 | 0.024 |
| 10/09/2025 | 0.025 | 142.800 | 16,620,000 | 42.959 | 7,140,000 | 0.022 | 8,390,000 | 0.022 |
| 09/09/2025 | 0.026 | 141.900 | 7,400,000 | 42.522 | 2,040,000 | 0.027 | 4,870,000 | 0.028 |
| 08/09/2025 | 0.034 | 137.300 | 13,940,000 | 42.380 | 5,930,000 | 0.035 | 7,210,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
