14172 阿里信證五甲沽Ａ (認沽證)
按盤價 
0.121 +0.007 (+6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.114 | 117.500 | 0 | 42.060 | ||||
| 19/08/2025 | 0.112 | 118.300 | 3,800,000 | 42.604 | 1,900,000 | 0.110 | 1,900,000 | 0.111 |
| 18/08/2025 | 0.111 | 118.600 | 520,000 | 42.569 | 260,000 | 0.110 | 260,000 | 0.109 |
| 15/08/2025 | 0.116 | 118.100 | 3,620,000 | 43.031 | 1,860,000 | 0.114 | 1,760,000 | 0.115 |
| 14/08/2025 | 0.100 | 121.800 | 3,100,000 | 43.046 | 1,500,000 | 0.098 | 1,600,000 | 0.097 |
| 13/08/2025 | 0.096 | 123.700 | 3,340,000 | 44.305 | 1,670,000 | 0.105 | 1,670,000 | 0.106 |
| 12/08/2025 | 0.126 | 116.600 | 460,000 | 43.480 | 230,000 | 0.125 | 230,000 | 0.125 |
| 11/08/2025 | 0.118 | 118.500 | 260,000 | 43.724 | 130,000 | 0.117 | 130,000 | 0.123 |
| 08/08/2025 | 0.128 | 116.300 | 880,000 | 42.931 | 440,000 | 0.124 | 440,000 | 0.122 |
| 07/08/2025 | 0.116 | 119.200 | 1,820,000 | 43.442 | 910,000 | 0.117 | 910,000 | 0.118 |
| 06/08/2025 | 0.126 | 116.700 | 1,140,000 | 42.486 | 570,000 | 0.123 | 570,000 | 0.122 |
| 05/08/2025 | 0.133 | 116.000 | 1,180,000 | 43.664 | 590,000 | 0.135 | 590,000 | 0.135 |
| 04/08/2025 | 0.132 | 116.200 | 800,000 | 43.482 | 400,000 | 0.134 | 400,000 | 0.135 |
| 01/08/2025 | 0.128 | 116.900 | 1,480,000 | 42.743 | 740,000 | 0.125 | 740,000 | 0.124 |
| 31/07/2025 | 0.135 | 115.700 | 1,960,000 | 42.973 | 980,000 | 0.133 | 980,000 | 0.130 |
| 30/07/2025 | 0.128 | 117.100 | 6,160,000 | 42.765 | 3,080,000 | 0.123 | 3,080,000 | 0.123 |
| 29/07/2025 | 0.114 | 120.700 | 4,870,000 | 43.431 | 2,370,000 | 0.121 | 2,370,000 | 0.119 |
| 28/07/2025 | 0.114 | 120.600 | 2,180,000 | 43.103 | 1,090,000 | 0.115 | 1,090,000 | 0.115 |
| 25/07/2025 | 0.128 | 118.000 | 980,000 | 43.416 | 590,000 | 0.126 | 390,000 | 0.127 |
| 24/07/2025 | 0.117 | 120.300 | 4,560,000 | 43.047 | 2,280,000 | 0.114 | 2,280,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
