| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 154.800 | 0 | 126.540 | ||||
| 19/11/2025 | 0.010 | 156.400 | 0 | 122.755 | ||||
| 18/11/2025 | 0.010 | 154.600 | 0 | 112.838 | ||||
| 17/11/2025 | 0.010 | 154.900 | 0 | 108.202 | ||||
| 14/11/2025 | 0.010 | 154.900 | 0 | 95.985 | ||||
| 13/11/2025 | 0.010 | 162.000 | 0 | 104.151 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 92.870 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 95.549 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 97.115 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 85.653 | ||||
| 06/11/2025 | 0.010 | 165.000 | 0 | 89.920 | ||||
| 05/11/2025 | 0.010 | 158.500 | 0 | 79.831 | ||||
| 04/11/2025 | 0.010 | 159.000 | 0 | 78.820 | ||||
| 03/11/2025 | 0.010 | 163.200 | 0 | 82.320 | ||||
| 31/10/2025 | 0.010 | 165.100 | 0 | 79.941 | ||||
| 30/10/2025 | 0.014 | 172.100 | 0 | 92.962 | ||||
| 28/10/2025 | 0.014 | 171.000 | 0 | 88.837 | ||||
| 27/10/2025 | 0.014 | 173.600 | 0 | 90.059 | ||||
| 24/10/2025 | 0.014 | 168.300 | 0 | 81.028 | ||||
| 23/10/2025 | 0.015 | 164.600 | 0 | 77.602 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |