| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 9.400 | 0 | 58.081 | ||||
| 17/11/2025 | 0.010 | 9.510 | 0 | 55.683 | ||||
| 14/11/2025 | 0.010 | 9.570 | 0 | 52.937 | ||||
| 13/11/2025 | 0.010 | 9.680 | 0 | 50.740 | ||||
| 12/11/2025 | 0.010 | 9.810 | 0 | 48.316 | ||||
| 11/11/2025 | 0.010 | 9.850 | 0 | 47.229 | ||||
| 10/11/2025 | 0.010 | 9.840 | 0 | 46.892 | ||||
| 07/11/2025 | 0.010 | 9.830 | 0 | 45.676 | ||||
| 06/11/2025 | 0.010 | 9.720 | 0 | 46.756 | ||||
| 05/11/2025 | 0.010 | 9.620 | 0 | 47.694 | ||||
| 04/11/2025 | 0.010 | 9.510 | 0 | 48.745 | ||||
| 03/11/2025 | 0.010 | 9.400 | 0 | 49.814 | ||||
| 31/10/2025 | 0.010 | 9.350 | 0 | 49.213 | ||||
| 30/10/2025 | 0.010 | 9.280 | 0 | 49.740 | ||||
| 28/10/2025 | 0.010 | 9.160 | 0 | 50.509 | ||||
| 27/10/2025 | 0.010 | 9.280 | 0 | 48.532 | ||||
| 24/10/2025 | 0.010 | 9.390 | 1,600,000 | 46.017 | 1,600,000 | 0.010 | ||
| 23/10/2025 | 0.010 | 9.390 | 0 | 45.669 | ||||
| 22/10/2025 | 0.010 | 9.230 | 0 | 47.346 | ||||
| 21/10/2025 | 0.010 | 9.260 | 0 | 46.639 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |