14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.126 +0.009 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.117 | 51.350 | 2,100,000 | 41.807 | 1,650,000 | 0.114 | 400,000 | 0.117 |
| 20/08/2025 | 0.127 | 52.550 | 6,320,000 | 41.545 | 3,600,000 | 0.126 | 2,720,000 | 0.126 |
| 19/08/2025 | 0.126 | 52.400 | 1,280,000 | 41.579 | 750,000 | 0.130 | 530,000 | 0.128 |
| 18/08/2025 | 0.134 | 53.050 | 6,180,000 | 41.961 | 2,580,000 | 0.135 | 3,500,000 | 0.137 |
| 15/08/2025 | 0.130 | 52.850 | 4,830,000 | 41.318 | 1,840,000 | 0.125 | 2,990,000 | 0.127 |
| 14/08/2025 | 0.133 | 53.200 | 1,500,000 | 41.195 | 900,000 | 0.136 | 600,000 | 0.134 |
| 13/08/2025 | 0.134 | 53.250 | 4,070,000 | 41.259 | 1,960,000 | 0.128 | 2,110,000 | 0.128 |
| 12/08/2025 | 0.124 | 51.700 | 1,920,000 | 42.275 | 1,050,000 | 0.116 | 870,000 | 0.114 |
| 11/08/2025 | 0.115 | 50.800 | 2,470,000 | 41.992 | 1,200,000 | 0.117 | 970,000 | 0.117 |
| 08/08/2025 | 0.118 | 51.250 | 4,340,000 | 41.604 | 1,500,000 | 0.121 | 2,240,000 | 0.121 |
| 07/08/2025 | 0.123 | 51.850 | 4,290,000 | 41.460 | 1,840,000 | 0.123 | 2,340,000 | 0.124 |
| 06/08/2025 | 0.146 | 54.000 | 200,000 | 42.080 | 100,000 | 0.147 | 100,000 | 0.146 |
| 05/08/2025 | 0.149 | 54.300 | 2,440,000 | 42.032 | 1,590,000 | 0.152 | 750,000 | 0.156 |
| 04/08/2025 | 0.156 | 54.550 | 5,630,000 | 42.951 | 2,200,000 | 0.154 | 3,320,000 | 0.155 |
| 01/08/2025 | 0.148 | 53.400 | 10,980,000 | 43.541 | 1,160,000 | 0.148 | 9,720,000 | 0.147 |
| 31/07/2025 | 0.146 | 53.150 | 7,000,000 | 43.585 | 3,520,000 | 0.151 | 3,360,000 | 0.150 |
| 30/07/2025 | 0.164 | 54.750 | 7,140,000 | 43.958 | 2,740,000 | 0.169 | 3,750,000 | 0.169 |
| 29/07/2025 | 0.170 | 55.300 | 1,150,000 | 44.064 | 400,000 | 0.171 | 750,000 | 0.167 |
| 28/07/2025 | 0.182 | 56.800 | 530,000 | 43.178 | 400,000 | 0.182 | 30,000 | 0.184 |
| 25/07/2025 | 0.190 | 57.400 | 0 | 43.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
