14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.031 | 38.820 | 12,920,000 | 45.168 | 4,810,000 | 0.035 | 5,760,000 | 0.035 |
| 18/11/2025 | 0.040 | 40.780 | 2,290,000 | 45.124 | 580,000 | 0.042 | ||
| 17/11/2025 | 0.046 | 41.960 | 330,000 | 45.051 | ||||
| 14/11/2025 | 0.048 | 42.360 | 1,960,000 | 44.757 | 410,000 | 0.048 | 1,400,000 | 0.049 |
| 13/11/2025 | 0.055 | 43.500 | 4,600,000 | 44.878 | 2,590,000 | 0.056 | ||
| 12/11/2025 | 0.058 | 43.700 | 12,370,000 | 45.442 | 9,860,000 | 0.059 | ||
| 11/11/2025 | 0.053 | 42.980 | 1,390,000 | 45.030 | 130,000 | 0.053 | 1,180,000 | 0.055 |
| 10/11/2025 | 0.050 | 42.360 | 11,850,000 | 45.143 | 11,190,000 | 0.049 | ||
| 07/11/2025 | 0.050 | 42.240 | 11,640,000 | 45.163 | 3,720,000 | 0.051 | 5,760,000 | 0.052 |
| 06/11/2025 | 0.056 | 43.440 | 1,400,000 | 44.753 | 280,000 | 0.056 | ||
| 05/11/2025 | 0.055 | 43.320 | 20,000 | 44.574 | 20,000 | 0.055 | ||
| 04/11/2025 | 0.058 | 43.420 | 2,060,000 | 45.266 | 1,310,000 | 0.057 | ||
| 03/11/2025 | 0.064 | 44.720 | 2,040,000 | 44.457 | 120,000 | 0.061 | 800,000 | 0.066 |
| 31/10/2025 | 0.058 | 43.200 | 1,520,000 | 45.427 | 1,290,000 | 0.059 | ||
| 30/10/2025 | 0.063 | 44.160 | 2,530,000 | 45.019 | 2,340,000 | 0.062 | ||
| 28/10/2025 | 0.067 | 44.920 | 2,800,000 | 44.505 | 1,900,000 | 0.068 | 720,000 | 0.067 |
| 27/10/2025 | 0.073 | 45.800 | 7,970,000 | 44.436 | 850,000 | 0.071 | 1,330,000 | 0.067 |
| 24/10/2025 | 0.074 | 45.920 | 3,890,000 | 44.263 | 2,710,000 | 0.076 | ||
| 23/10/2025 | 0.078 | 46.740 | 3,680,000 | 43.627 | 2,340,000 | 0.080 | ||
| 22/10/2025 | 0.077 | 46.340 | 8,280,000 | 44.121 | 4,910,000 | 0.074 | 3,020,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
