14148 騰訊匯豐六七購Ａ (認購證)
按盤價 
0.335 -0.040 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.375 | 675.500 | 2,150,000 | 26.146 | 2,150,000 | 0.384 | ||
| 08/10/2025 | 0.375 | 675.000 | 225,000 | 26.693 | 5,000 | 0.360 | ||
| 06/10/2025 | 0.375 | 677.500 | 5,000 | 23.097 | ||||
| 03/10/2025 | 0.375 | 673.500 | 0 | 28.235 | ||||
| 02/10/2025 | 0.385 | 676.500 | 1,875,000 | 30.654 | ||||
| 30/09/2025 | 0.360 | 663.000 | 830,000 | 29.922 | ||||
| 29/09/2025 | 0.355 | 660.000 | 425,000 | 30.026 | ||||
| 26/09/2025 | 0.325 | 644.000 | 0 | 29.052 | ||||
| 25/09/2025 | 0.335 | 650.000 | 3,415,000 | 28.651 | ||||
| 24/09/2025 | 0.330 | 648.500 | 280,000 | 27.427 | ||||
| 23/09/2025 | 0.305 | 635.500 | 910,000 | 27.295 | ||||
| 22/09/2025 | 0.315 | 641.000 | 0 | 27.331 | ||||
| 19/09/2025 | 0.325 | 642.500 | 30,000 | 30.359 | 30,000 | 0.325 | ||
| 18/09/2025 | 0.310 | 642.000 | 210,000 | 23.474 | ||||
| 17/09/2025 | 0.350 | 661.500 | 1,485,000 | 25.801 | ||||
| 16/09/2025 | 0.320 | 645.000 | 500,000 | 26.282 | ||||
| 15/09/2025 | 0.320 | 643.500 | 885,000 | 27.487 | ||||
| 12/09/2025 | 0.320 | 643.500 | 460,000 | 27.254 | ||||
| 11/09/2025 | 0.295 | 629.500 | 0 | 27.034 | ||||
| 10/09/2025 | 0.305 | 633.500 | 360,000 | 28.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
