14122 中証華泰六二購Ａ (認購證)
按盤價 
0.134 +0.002 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.132 | 31.060 | 1,350,000 | 62.465 | 550,000 | 0.132 | 800,000 | 0.134 |
| 19/08/2025 | 0.144 | 31.600 | 2,000,000 | 65.259 | 2,000,000 | 0.158 | ||
| 18/08/2025 | 0.153 | 32.400 | 3,375,000 | 63.822 | 1,200,000 | 0.152 | 2,025,000 | 0.149 |
| 15/08/2025 | 0.138 | 31.420 | 12,275,000 | 62.334 | 5,900,000 | 0.124 | 5,675,000 | 0.122 |
| 14/08/2025 | 0.114 | 29.280 | 13,400,000 | 64.422 | 5,775,000 | 0.114 | 6,650,000 | 0.115 |
| 13/08/2025 | 0.107 | 29.060 | 13,400,000 | 61.560 | 7,800,000 | 0.108 | 5,125,000 | 0.105 |
| 12/08/2025 | 0.101 | 28.460 | 3,850,000 | 62.196 | 1,650,000 | 0.102 | 2,125,000 | 0.103 |
| 11/08/2025 | 0.099 | 28.200 | 5,000,000 | 62.692 | 2,450,000 | 0.099 | 2,450,000 | 0.099 |
| 08/08/2025 | 0.093 | 27.460 | 2,200,000 | 63.768 | 1,075,000 | 0.097 | 925,000 | 0.098 |
| 07/08/2025 | 0.097 | 27.760 | 3,450,000 | 63.974 | 1,150,000 | 0.099 | 2,200,000 | 0.099 |
| 06/08/2025 | 0.096 | 27.600 | 4,875,000 | 64.397 | 2,175,000 | 0.097 | 2,475,000 | 0.097 |
| 05/08/2025 | 0.096 | 27.680 | 3,025,000 | 63.657 | 1,325,000 | 0.096 | 1,700,000 | 0.096 |
| 04/08/2025 | 0.091 | 27.080 | 3,000,000 | 64.600 | 1,700,000 | 0.091 | 1,300,000 | 0.091 |
| 01/08/2025 | 0.090 | 26.850 | 9,300,000 | 65.086 | 4,650,000 | 0.095 | 4,650,000 | 0.095 |
| 31/07/2025 | 0.099 | 27.600 | 3,450,000 | 65.288 | 1,725,000 | 0.103 | 1,725,000 | 0.102 |
| 30/07/2025 | 0.108 | 28.650 | 11,800,000 | 63.086 | 5,600,000 | 0.112 | 6,150,000 | 0.112 |
| 29/07/2025 | 0.113 | 29.050 | 5,250,000 | 63.103 | 2,450,000 | 0.110 | 2,725,000 | 0.110 |
| 28/07/2025 | 0.113 | 29.050 | 2,275,000 | 62.946 | 1,050,000 | 0.118 | 950,000 | 0.118 |
| 25/07/2025 | 0.114 | 28.950 | 3,350,000 | 63.812 | 1,300,000 | 0.116 | 1,850,000 | 0.117 |
| 24/07/2025 | 0.118 | 29.350 | 7,375,000 | 63.107 | 4,325,000 | 0.113 | 2,700,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
