14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.193 -0.020 (-9.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.213 | 71.750 | 0 | 57.326 | ||||
| 20/08/2025 | 0.213 | 71.900 | 0 | 56.990 | ||||
| 19/08/2025 | 0.213 | 74.000 | 0 | 53.427 | ||||
| 18/08/2025 | 0.213 | 73.700 | 0 | 53.840 | ||||
| 15/08/2025 | 0.213 | 74.800 | 0 | 51.810 | ||||
| 14/08/2025 | 0.213 | 75.200 | 25,000 | 51.086 | ||||
| 13/08/2025 | 0.201 | 74.950 | 420,000 | 49.379 | ||||
| 12/08/2025 | 0.173 | 71.600 | 835,000 | 49.740 | ||||
| 11/08/2025 | 0.228 | 78.900 | 515,000 | 47.431 | ||||
| 08/08/2025 | 0.228 | 79.150 | 650,000 | 46.824 | ||||
| 07/08/2025 | 0.238 | 80.000 | 1,275,000 | 46.970 | ||||
| 06/08/2025 | 0.240 | 79.900 | 450,000 | 47.461 | ||||
| 05/08/2025 | 0.234 | 79.150 | 1,070,000 | 47.654 | ||||
| 04/08/2025 | 0.213 | 77.000 | 765,000 | 47.635 | ||||
| 01/08/2025 | 0.198 | 74.600 | 900,000 | 48.711 | ||||
| 31/07/2025 | 0.220 | 77.000 | 4,450,000 | 48.500 | 1,165,000 | 0.214 | 1,235,000 | 0.217 |
| 30/07/2025 | 0.182 | 72.400 | 2,465,000 | 49.247 | 1,050,000 | 0.182 | 1,180,000 | 0.185 |
| 29/07/2025 | 0.180 | 72.100 | 4,405,000 | 49.372 | 300,000 | 0.178 | 3,905,000 | 0.175 |
| 28/07/2025 | 0.192 | 72.700 | 1,565,000 | 50.454 | 720,000 | 0.201 | 845,000 | 0.189 |
| 25/07/2025 | 0.190 | 72.500 | 12,475,000 | 50.211 | 2,340,000 | 0.201 | 9,020,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
