14112 快手麥銀六八購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.200 | 76.500 | 0 | 50.094 | ||||
| 14/10/2025 | 0.193 | 75.000 | 415,000 | 51.366 | ||||
| 13/10/2025 | 0.232 | 80.450 | 630,000 | 48.597 | ||||
| 10/10/2025 | 0.280 | 83.900 | 15,000 | 50.118 | ||||
| 09/10/2025 | 0.340 | 88.800 | 0 | 50.408 | ||||
| 08/10/2025 | 0.330 | 85.750 | 45,000 | 54.687 | ||||
| 06/10/2025 | 0.325 | 87.700 | 80,000 | 49.928 | ||||
| 03/10/2025 | 0.340 | 88.700 | 980,000 | 50.112 | ||||
| 02/10/2025 | 0.380 | 91.850 | 1,985,000 | 50.103 | ||||
| 30/09/2025 | 0.290 | 84.600 | 1,335,000 | 49.525 | ||||
| 29/09/2025 | 0.227 | 78.900 | 950,000 | 49.224 | ||||
| 26/09/2025 | 0.200 | 75.600 | 100,000 | 49.941 | ||||
| 25/09/2025 | 0.219 | 78.150 | 325,000 | 48.802 | ||||
| 24/09/2025 | 0.203 | 76.850 | 85,000 | 48.163 | ||||
| 23/09/2025 | 0.207 | 74.050 | 0 | 53.822 | ||||
| 22/09/2025 | 0.207 | 74.000 | 0 | 53.815 | ||||
| 19/09/2025 | 0.207 | 75.800 | 50,000 | 50.450 | ||||
| 18/09/2025 | 0.205 | 76.350 | 1,265,000 | 49.076 | ||||
| 17/09/2025 | 0.214 | 78.200 | 1,085,000 | 47.408 | ||||
| 16/09/2025 | 0.203 | 75.550 | 120,000 | 50.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
