14094 吉利麥銀六二購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.089 | 19.830 | 6,130,000 | 54.458 | 2,700,000 | 0.093 | 3,130,000 | 0.093 |
| 20/08/2025 | 0.097 | 20.060 | 13,080,000 | 54.808 | 6,510,000 | 0.104 | 6,570,000 | 0.103 |
| 19/08/2025 | 0.109 | 20.440 | 11,070,000 | 55.049 | 5,650,000 | 0.094 | 5,400,000 | 0.093 |
| 18/08/2025 | 0.093 | 19.810 | 10,990,000 | 55.018 | 6,020,000 | 0.083 | 4,960,000 | 0.079 |
| 15/08/2025 | 0.073 | 19.240 | 6,990,000 | 52.888 | 3,300,000 | 0.058 | 3,590,000 | 0.057 |
| 14/08/2025 | 0.075 | 18.950 | 14,670,000 | 54.879 | 7,720,000 | 0.076 | 6,930,000 | 0.076 |
| 13/08/2025 | 0.084 | 19.300 | 4,020,000 | 54.998 | 2,190,000 | 0.079 | 1,720,000 | 0.077 |
| 12/08/2025 | 0.082 | 19.280 | 8,940,000 | 54.490 | 5,380,000 | 0.081 | 3,510,000 | 0.080 |
| 11/08/2025 | 0.077 | 18.870 | 7,880,000 | 55.398 | 5,040,000 | 0.081 | 2,630,000 | 0.080 |
| 08/08/2025 | 0.070 | 18.410 | 2,970,000 | 55.662 | 2,370,000 | 0.071 | 600,000 | 0.071 |
| 07/08/2025 | 0.074 | 18.410 | 10,170,000 | 56.579 | 940,000 | 0.077 | 9,150,000 | 0.077 |
| 06/08/2025 | 0.075 | 18.380 | 1,380,000 | 56.893 | 690,000 | 0.072 | 690,000 | 0.072 |
| 05/08/2025 | 0.074 | 18.180 | 520,000 | 57.603 | 260,000 | 0.073 | 260,000 | 0.073 |
| 04/08/2025 | 0.073 | 18.100 | 440,000 | 57.627 | 220,000 | 0.062 | 220,000 | 0.062 |
| 01/08/2025 | 0.066 | 17.660 | 60,000 | 57.687 | 30,000 | 0.067 | 30,000 | 0.067 |
| 31/07/2025 | 0.067 | 17.680 | 620,000 | 57.703 | 120,000 | 0.075 | 500,000 | 0.068 |
| 30/07/2025 | 0.082 | 18.340 | 1,210,000 | 57.828 | 900,000 | 0.091 | 310,000 | 0.088 |
| 29/07/2025 | 0.101 | 19.140 | 1,220,000 | 57.653 | 100,000 | 0.098 | 1,120,000 | 0.100 |
| 28/07/2025 | 0.103 | 19.080 | 0 | 58.296 | ||||
| 25/07/2025 | 0.113 | 19.460 | 2,400,000 | 57.805 | 840,000 | 0.119 | 1,500,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
