14093 中聯信證六二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.016 | 9.400 | 520,000 | 33.694 | 510,000 | 0.017 | ||
| 17/11/2025 | 0.019 | 9.510 | 3,130,000 | 33.765 | 200,000 | 0.019 | 2,930,000 | 0.019 |
| 14/11/2025 | 0.022 | 9.570 | 440,000 | 33.932 | 90,000 | 0.022 | 90,000 | 0.022 |
| 13/11/2025 | 0.025 | 9.680 | 660,000 | 33.710 | 140,000 | 0.024 | 450,000 | 0.025 |
| 12/11/2025 | 0.031 | 9.810 | 110,000 | 34.252 | 110,000 | 0.028 | ||
| 11/11/2025 | 0.032 | 9.850 | 460,000 | 33.903 | 460,000 | 0.031 | ||
| 10/11/2025 | 0.034 | 9.840 | 20,000 | 34.573 | 10,000 | 0.035 | ||
| 07/11/2025 | 0.034 | 9.830 | 600,000 | 34.203 | 480,000 | 0.033 | 100,000 | 0.032 |
| 06/11/2025 | 0.034 | 9.720 | 2,340,000 | 35.431 | 2,340,000 | 0.034 | ||
| 05/11/2025 | 0.031 | 9.620 | 20,000 | 35.431 | 20,000 | 0.031 | ||
| 04/11/2025 | 0.030 | 9.510 | 470,000 | 36.206 | 370,000 | 0.030 | 100,000 | 0.028 |
| 03/11/2025 | 0.028 | 9.400 | 540,000 | 36.603 | 450,000 | 0.029 | ||
| 31/10/2025 | 0.026 | 9.350 | 1,450,000 | 35.901 | 1,050,000 | 0.026 | 300,000 | 0.026 |
| 30/10/2025 | 0.030 | 9.280 | 2,380,000 | 38.192 | 1,400,000 | 0.030 | 980,000 | 0.025 |
| 28/10/2025 | 0.025 | 9.160 | 1,480,000 | 37.222 | 1,000,000 | 0.025 | 480,000 | 0.026 |
| 27/10/2025 | 0.028 | 9.280 | 1,180,000 | 36.881 | 30,000 | 0.027 | 1,150,000 | 0.028 |
| 24/10/2025 | 0.035 | 9.390 | 3,700,000 | 37.700 | 3,670,000 | 0.032 | 30,000 | 0.035 |
| 23/10/2025 | 0.033 | 9.390 | 1,050,000 | 36.828 | 400,000 | 0.033 | 650,000 | 0.031 |
| 22/10/2025 | 0.030 | 9.230 | 50,000 | 37.473 | 50,000 | 0.030 | ||
| 21/10/2025 | 0.030 | 9.260 | 4,270,000 | 36.987 | 3,050,000 | 0.028 | 370,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
