14093 中聯信證六二購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.058 | 9.880 | 1,200,000 | 35.338 | 460,000 | 0.059 | 740,000 | 0.059 |
| 27/08/2025 | 0.052 | 9.800 | 3,710,000 | 34.648 | 1,640,000 | 0.056 | 2,000,000 | 0.060 |
| 26/08/2025 | 0.065 | 10.050 | 7,620,000 | 35.501 | 2,720,000 | 0.075 | 4,410,000 | 0.074 |
| 25/08/2025 | 0.086 | 10.410 | 9,530,000 | 35.664 | 4,850,000 | 0.086 | 3,730,000 | 0.086 |
| 22/08/2025 | 0.089 | 10.400 | 12,380,000 | 36.080 | 6,080,000 | 0.093 | 5,890,000 | 0.093 |
| 21/08/2025 | 0.091 | 10.360 | 95,750,000 | 36.854 | 46,910,000 | 0.086 | 46,270,000 | 0.085 |
| 20/08/2025 | 0.069 | 10.020 | 51,230,000 | 36.146 | 24,480,000 | 0.069 | 26,460,000 | 0.069 |
| 19/08/2025 | 0.077 | 10.120 | 35,930,000 | 36.630 | 16,300,000 | 0.081 | 19,090,000 | 0.080 |
| 18/08/2025 | 0.087 | 10.220 | 9,470,000 | 37.424 | 4,630,000 | 0.096 | 4,800,000 | 0.096 |
| 15/08/2025 | 0.088 | 10.190 | 3,840,000 | 37.680 | 1,790,000 | 0.088 | 2,010,000 | 0.090 |
| 14/08/2025 | 0.096 | 10.270 | 1,270,000 | 38.207 | 280,000 | 0.090 | 710,000 | 0.090 |
| 13/08/2025 | 0.093 | 10.260 | 82,730,000 | 37.145 | 41,530,000 | 0.094 | 40,080,000 | 0.093 |
| 12/08/2025 | 0.096 | 10.190 | 11,890,000 | 38.499 | 5,480,000 | 0.090 | 6,210,000 | 0.090 |
| 11/08/2025 | 0.092 | 10.110 | 2,170,000 | 38.564 | 1,290,000 | 0.086 | 340,000 | 0.086 |
| 08/08/2025 | 0.083 | 9.910 | 6,240,000 | 38.775 | 4,110,000 | 0.081 | 810,000 | 0.081 |
| 07/08/2025 | 0.070 | 9.680 | 1,610,000 | 38.483 | 10,000 | 0.065 | 1,580,000 | 0.070 |
| 06/08/2025 | 0.073 | 9.690 | 3,020,000 | 38.988 | 1,150,000 | 0.074 | 1,650,000 | 0.074 |
| 05/08/2025 | 0.070 | 9.640 | 1,810,000 | 38.780 | 460,000 | 0.067 | 1,020,000 | 0.069 |
| 04/08/2025 | 0.068 | 9.640 | 3,940,000 | 38.233 | 1,520,000 | 0.066 | 710,000 | 0.064 |
| 01/08/2025 | 0.070 | 9.630 | 19,900,000 | 38.509 | 8,780,000 | 0.086 | 9,500,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
